ARB/CARV Pool
The live ARB/CARV price today is $0.1010, with a 24-hour trading volume of $2.17. This pair has changed 4.03% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1010
- 24h Volume
- $2.17
- 24h Buy Volume
- $0.6246
- 24h Sell Volume
- $1.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.03%
- 24 Hours
- 4.03%
Tokens in this pool
Arbitrum (ARB) CARV (CARV)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USD₮0WBTC/USDCWETH/ARBRAIN/WETHsUSDai/USDCsUSDai/USDCUSDC/thBILLESP/USDCWBTC/USDCWETH/USDCsUSDai/USDCWBTC/USD₮0WBTC/WETHETH/USDCWETH/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V3ARB/USDC on Uniswap V4ARB/USDC on Uniswap V2Frequently Asked Questions
What is the 24-hour high and low price of ARB/CARV?
The 24-hour high price of ARB/CARV is $0.1030 and the 24-hour low price is $0.0971.
What is the liquidity of ARB/CARV today?
The total liquidity in the ARB/CARV pool on Uniswap V4 is No data.
When was the ARB/CARV pool created?
The ARB/CARV pool was created on February 7, 2026 on Uniswap V4 (Arbitrum).
What is the exchange rate of Arbitrum to CARV?
1 ARB = 1.5319786205047168 CARV ($0.1010 USD).
How much Arbitrum can I purchase with 1 USD?
With 1 USD you can purchase approximately 9.905026 ARB.
Recent Transactions
- : -7341202343377547000 ARB for 11517522995242600000 CARV
- : 6117258475113187000 ARB for -9844034977937650000 CARV
- : -8066623504549336000 ARB for 12836335212697223000 CARV
- : -5041621711366525000 ARB for 8532565087179059000 CARV
- : -14628468222604163000 ARB for 27298973581471453000 CARV
- : 16406206449847773000 ARB for -30946541104707473000 CARV
- : -15515522627837905000 ARB for 28526799989682053000 CARV
- : -2596586331209396000 ARB for 5228981708140728000 CARV
- : -2584234066878413300 ARB for 5347904459367092000 CARV
- : 20818020033480150000 ARB for -40068325542244800000 CARV
ARB / CARV
ARB/CARV Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (CARV) | ARB | CARV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 02:07 PM | Sell | $0.1010 | 1.53 | 7.34 | 11.52 | $0.7412 | 0x3d6...1e563 |
Feb 21 12:16 PM | Buy | $0.1030 | 1.64 | 6.12 | 9.84 | $0.6304 | 0xb81...24ea4 |
Feb 21 12:03 AM | Sell | $0.0971 | 1.55 | 8.07 | 12.84 | $0.7829 | 0x2f0...84f73 |
Feb 20 11:12 AM | Sell | $0.0953 | 1.67 | 5.04 | 8.53 | $0.4806 | 0x3fc...1b010 |
Feb 20 10:43 AM | Sell | $0.0963 | 1.75 | 14.63 | 27.30 | $1.41 | 0xe43...d0310 |
Feb 20 10:43 AM | Buy | $0.0963 | 2.03 | 16.41 | 30.95 | $1.58 | 0x898...91cd6 |
Feb 20 07:28 AM | Sell | $0.0963 | 1.72 | 15.52 | 28.53 | $1.49 | 0x2a1...dc64d |
Feb 20 07:28 AM | Sell | $0.0963 | 2.01 | 2.60 | 5.23 | $0.2500 | 0x8f8...653aa |
Feb 20 07:28 AM | Sell | $0.0963 | 2.06 | 2.58 | 5.35 | $0.2488 | 0xc7d...c84a6 |
Feb 20 07:28 AM | Buy | $0.0963 | 2.12 | 20.82 | 40.07 | $2.00 | 0xa48...82e91 |
Feb 19 06:34 PM | Sell | $0.1001 | 1.71 | 9.53 | 16.94 | $0.9536 | 0x5e8...a625f |
Feb 19 06:34 PM | Sell | $0.1000 | 1.88 | 2.50 | 4.71 | $0.2497 | 0x4b0...f3cbc |
Feb 19 06:34 PM | Sell | $0.1000 | 1.93 | 13.60 | 27.91 | $1.36 | 0x5b9...d8399 |
Feb 19 06:34 PM | Buy | $0.1000 | 2.23 | 17.79 | 36.45 | $1.78 | 0x992...a0d0d |
Feb 19 04:19 PM | Buy | $0.0995 | 1.85 | 15.04 | 26.08 | $1.50 | 0xc59...f3d0e |
Feb 19 04:19 PM | Sell | $0.0995 | 1.60 | 35.42 | 66.93 | $3.52 | 0x784...ee365 |
Feb 19 04:19 PM | Buy | $0.0995 | 2.28 | 27.90 | 55.65 | $2.78 | 0x3f2...c6248 |
Feb 18 01:31 PM | Sell | $0.1113 | 1.71 | 7.22 | 12.66 | $0.8043 | 0x5eb...90046 |
Feb 16 09:03 PM | Buy | $0.1147 | 1.83 | 3.86 | 7.02 | $0.4432 | 0x568...f216e |
Feb 15 01:20 AM | Sell | $0.1205 | 1.76 | 5.15 | 9.23 | $0.6206 | 0xd52...ab5b3 |
