WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.15K, with a 24-hour trading volume of $15.18. This pair has changed -2.71% in the last 24 hours on Arbitrum via LFJ V2.1.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $15.18
- 24h Buy Volume
- $6.99
- 24h Sell Volume
- $8.19
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 62
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- -2.71%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -19010063976346 WETH for 40722 USD₮0
- : -34850883006820 WETH for 74769 USD₮0
- : -14937433989888 WETH for 32095 USD₮0
- : 14909110483584 WETH for -32095 USD₮0
- : 34786530210778 WETH for -74769 USD₮0
- : 34890813118015 WETH for -74880 USD₮0
- : 22397622138753 WETH for -47996 USD₮0
- : 12447477667831 WETH for -26680 USD₮0
- : 34603184658901 WETH for -74052 USD₮0
- : 34116742673552 WETH for -72897 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on LFJ V2.1 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:55 PM | Sell | $2.15K | 2.14K | 0.041902 | 0.0407 | $0.0408 | 0xf1e...0e0f3 |
Mar 19 08:55 PM | Sell | $2.15K | 2.15K | 0.043486 | 0.0748 | $0.0748 | 0xf1e...0e0f3 |
Mar 19 08:55 PM | Sell | $2.15K | 2.15K | 0.041494 | 0.0321 | $0.0320 | 0xf1e...0e0f3 |
Mar 19 08:43 PM | Buy | $2.15K | 2.15K | 0.041491 | 0.0321 | $0.0321 | 0x32d...e0adb |
Mar 19 08:43 PM | Buy | $2.15K | 2.15K | 0.043479 | 0.0748 | $0.0748 | 0x32d...e0adb |
Mar 19 08:43 PM | Buy | $2.15K | 2.15K | 0.043490 | 0.0749 | $0.0749 | 0x32d...e0adb |
Mar 19 08:43 PM | Buy | $2.14K | 2.14K | 0.042240 | 0.0480 | $0.0480 | 0x32d...e0adb |
Mar 19 07:24 PM | Buy | $2.14K | 2.14K | 0.041245 | 0.0267 | $0.0267 | 0x639...4d836 |
Mar 19 07:24 PM | Buy | $2.14K | 2.14K | 0.043461 | 0.0741 | $0.0741 | 0x639...4d836 |
Mar 19 07:24 PM | Buy | $2.14K | 2.14K | 0.043412 | 0.0729 | $0.0729 | 0x639...4d836 |
Mar 19 07:24 PM | Buy | $2.13K | 2.13K | 0.043418 | 0.0729 | $0.0729 | 0x639...4d836 |
Mar 19 07:24 PM | Buy | $2.13K | 2.13K | 0.043435 | 0.0732 | $0.0732 | 0x639...4d836 |
Mar 19 07:24 PM | Buy | $2.13K | 2.13K | 0.042597 | 0.0552 | $0.0552 | 0x639...4d836 |
Mar 19 07:22 PM | Buy | $2.13K | 2.13K | 0.058341 | 0.0177 | $0.0177 | 0x402...e2c85 |
Mar 19 07:22 PM | Buy | $2.12K | 2.12K | 0.043458 | 0.0734 | $0.0734 | 0x402...e2c85 |
Mar 19 07:22 PM | Buy | $2.12K | 2.12K | 0.057903 | 0.0168 | $0.0168 | 0x402...e2c85 |
Mar 19 07:16 PM | Buy | $2.12K | 2.12K | 0.042662 | 0.0564 | $0.0564 | 0x9e6...5789c |
Mar 19 07:16 PM | Buy | $2.12K | 2.12K | 0.051678 | 0.023553 | $0.023554 | 0x9e6...5789c |
Mar 19 05:26 PM | Buy | $2.12K | 2.12K | 0.054723 | 0.0100 | $0.0100 | 0x903...a7a2f |
Mar 19 04:20 PM | Buy | $2.12K | 2.12K | 0.042366 | 0.0501 | $0.0501 | 0x08f...1876b |
