T/WETH Pool
The live T/WETH price today is $0.022570, with a 24-hour trading volume of $3.60K. This pair has changed -7.35% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.022570
- 24h Volume
- $3.60K
- 24h Buy Volume
- $3.52K
- 24h Sell Volume
- $81.13
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -7.35%
Tokens in this pool
Talos (T) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCOther Pools Trading T (Talos)
T/WETH on Uniswap V2T/AYIN on Uniswap V4Recent Transactions
- : 7879603725566 T for -9371907921003160 WETH
- : -25049916851784 T for 29977440000000000 WETH
- : 1341109026083636 T for -1656254550001796000 WETH
- : -4414153073115 T for 5697437735388117 WETH
- : -1689359768378 T for 2180112219178660 WETH
- : -94950944963828 T for 122244195849615580 WETH
- : 50687684939318 T for -64724996219388360 WETH
- : 8000000000000 T for -10234079551144158 WETH
- : 5000000000000 T for -6398814972385888 WETH
- : -50205883021079 T for 64582739056196830 WETH
T / WETH
T/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | T | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:37 AM | Buy | $0.022570 | 0.051194 | 7.88K | 0.029372 | $20.25 | 0xcb8...99016 |
Mar 20 01:27 AM | Sell | $0.022567 | 0.051194 | 25.05K | 0.0300 | $64.30 | 0x652...3d9cd |
Mar 20 01:27 AM | Buy | $0.022564 | 0.051193 | 1.34M | 1.66 | $3.44K | 0x9d3...33955 |
Mar 19 05:34 PM | Sell | $0.022731 | 0.051287 | 4.41K | 0.025698 | $12.05 | 0x52a...7b9b2 |
Mar 19 12:29 PM | Sell | $0.022774 | 0.051287 | 1.69K | 0.022181 | $4.68 | 0x5d5...d5565 |
Mar 19 03:46 AM | Sell | $0.022842 | 0.051287 | 94.95K | 0.1222 | $269.82 | 0x8ab...86ac1 |
Mar 18 12:33 PM | Buy | $0.022872 | 0.051280 | 50.69K | 0.0647 | $145.55 | 0xebd...e0671 |
Mar 18 11:26 AM | Buy | $0.022964 | 0.051284 | 8.00K | 0.0102 | $23.71 | 0xd52...6a51a |
Mar 18 11:18 AM | Buy | $0.022974 | 0.051284 | 5.00K | 0.026399 | $14.87 | 0x06d...c1c4e |
Mar 18 09:47 AM | Sell | $0.022996 | 0.051285 | 50.21K | 0.0646 | $150.39 | 0x603...aa557 |
Mar 18 06:57 AM | Buy | $0.022979 | 0.051281 | 5.00K | 0.026384 | $14.89 | 0xe40...efb6a |
Mar 18 01:05 AM | Sell | $0.022983 | 0.051281 | 243.93K | 0.3112 | $727.58 | 0x380...0660f |
Mar 17 01:08 PM | Buy | $0.022929 | 0.051263 | 73.38K | 0.0926 | $214.87 | 0x4f5...ee0c4 |
Mar 17 11:36 AM | Sell | $0.022953 | 0.051269 | 24.57K | 0.0312 | $72.55 | 0x827...2c230 |
Mar 17 09:33 AM | Buy | $0.022945 | 0.051267 | 84.98K | 0.1076 | $250.22 | 0xb49...11bb5 |
Mar 17 09:10 AM | Sell | $0.022944 | 0.051273 | 28.92K | 0.0369 | $85.11 | 0x86b...e4748 |
Mar 17 12:14 AM | Buy | $0.023013 | 0.051271 | 563.18 | 0.037134 | $1.70 | 0xbf9...8fe57 |
Mar 17 12:14 AM | Buy | $0.023014 | 0.051271 | 25.87K | 0.0328 | $77.93 | 0x948...306e2 |
Mar 17 12:13 AM | Buy | $0.023004 | 0.051273 | 4.75K | 0.026028 | $14.27 | 0x420...c562a |
Mar 17 12:12 AM | Buy | $0.023000 | 0.051273 | 11.86K | 0.0151 | $35.57 | 0x914...e8a3d |
