Cake/USDC Pool
The live Cake/USDC price today is $2.19, with a 24-hour trading volume of $0.0552. This pair has changed 81.42% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.19
- 24h Volume
- $0.0552
- 24h Buy Volume
- $0.0237
- 24h Sell Volume
- $0.0315
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 81.42%
Tokens in this pool
PancakeSwap Token (Cake) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USD₮0WBTC/USDCWETH/ARBRAIN/WETHsUSDai/USDCsUSDai/USDCUSDC/thBILLESP/USDCWBTC/USDCWETH/USDCsUSDai/USDCWBTC/USD₮0WBTC/WETHETH/USDCWETH/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/WETH on PancakeSwap V3Cake/LADYS on PancakeSwap V3Cake/USD₮0 on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of Cake/USDC?
The 24-hour high price of Cake/USDC is $2.19 and the 24-hour low price is $1.21.
What is the liquidity of Cake/USDC today?
The total liquidity in the Cake/USDC pool on PancakeSwap V3 is No data.
When was the Cake/USDC pool created?
The Cake/USDC pool was created on August 18, 2023 on PancakeSwap V3 (Arbitrum).
What is the exchange rate of PancakeSwap Token to USD Coin?
1 Cake = 2.1889634039000216 USDC ($2.19 USD).
How much PancakeSwap Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.456750 Cake.
Recent Transactions
- : -18079142729868480 Cake for 23439 USDC
- : 18739825533126300 Cake for -24721 USDC
- : -101872865174382020 Cake for 118577 USDC
- : 23228026314368144 Cake for -24760 USDC
- : 65981163272497510 Cake for -75837 USDC
- : 60278616856900340 Cake for -123205 USDC
- : -283367488514052830 Cake for 250000 USDC
- : 143707043054912100 Cake for -35175 USDC
- : 199909551216001200 Cake for -352988 USDC
- : 199910723168681400 Cake for -479491 USDC
Cake / USDC
Cake/USDC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | Cake | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 08:10 PM | Sell | $2.19 | 2.19 | 0.0181 | 0.0234 | $0.0396 | 0xcd8...97899 |
Feb 20 06:12 PM | Buy | $1.21 | 1.21 | 0.0187 | 0.0247 | $0.0226 | 0xb58...56765 |
Feb 20 03:32 PM | Sell | $2.19 | 2.19 | 0.1019 | 0.1186 | $0.2232 | 0x039...52d80 |
Feb 20 03:16 PM | Buy | $1.05 | 1.05 | 0.0232 | 0.0248 | $0.0244 | 0x484...fbeea |
Feb 20 01:39 PM | Buy | $1.09 | 1.09 | 0.0660 | 0.0758 | $0.0719 | 0x68f...2db59 |
Feb 20 09:02 AM | Buy | $1.22 | 1.22 | 0.0603 | 0.1232 | $0.0735 | 0x3b4...03add |
Feb 20 09:02 AM | Sell | $2.28 | 2.28 | 0.2834 | 0.2500 | $0.6458 | 0xec1...8809e |
Feb 20 09:02 AM | Buy | $0.2448 | 0.2448 | 0.1437 | 0.0352 | $0.0352 | 0x523...9c2cf |
Feb 19 10:36 PM | Buy | $1.06 | 1.06 | 0.1999 | 0.3530 | $0.2128 | 0x188...581cb |
Feb 19 10:36 PM | Buy | $2.40 | 2.40 | 0.1999 | 0.4795 | $0.4794 | 0x2da...b813c |
Feb 19 10:36 PM | Sell | $2.41 | 2.40 | 0.8151 | 0.8702 | $1.96 | 0xc44...b9db0 |
Feb 19 10:36 PM | Buy | $0.021509 | 0.021509 | 0.5001 | 0.1298 | $0.037546 | 0xb97...c1554 |
Feb 19 07:26 PM | Buy | $1.23 | 1.22 | 0.027469 | 0.029184 | $0.029150 | 0x5a2...736db |
Feb 18 06:22 PM | Buy | $1.24 | 1.24 | 0.3196 | 0.7532 | $0.3968 | 0x637...a686a |
Feb 18 06:22 PM | Sell | $2.41 | 2.40 | 0.7185 | 0.8943 | $1.73 | 0x50b...848c1 |
Feb 18 06:22 PM | Buy | $0.021513 | 0.021513 | 0.4009 | 0.1392 | $0.036065 | 0xae6...8d04e |
Feb 17 02:44 PM | Buy | $1.24 | 1.24 | 0.0497 | 0.1101 | $0.0618 | 0x7d5...0a70c |
Feb 17 02:44 PM | Sell | $2.28 | 2.28 | 0.5340 | 0.2500 | $1.22 | 0xf14...eaa2c |
Feb 17 02:44 PM | Buy | $0.021510 | 0.021510 | 0.4860 | 0.1398 | $0.037338 | 0x10a...f378f |
Feb 15 01:44 PM | Sell | $1.24 | 1.24 | 0.1038 | 0.1184 | $0.1290 | 0x6c8...e3b81 |
