EVA/USD₮0 Pool
The live EVA/USD₮0 price today is $29.20, with a 24-hour trading volume of $63.82. This pair has changed -2.78% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $29.20
- 24h Volume
- $63.82
- 24h Buy Volume
- $48.93
- 24h Sell Volume
- $14.89
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.28%
- 24 Hours
- -2.78%
Tokens in this pool
EverValueCoin (EVA) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCRecent Transactions
- : -152862154984027600 EVA for 4497123 USD₮0
- : -34052432000845284 EVA for 998922 USD₮0
- : -161644654913749760 EVA for 4727562 USD₮0
- : -162272877086221000 EVA for 4722384 USD₮0
- : 933333333333333400 EVA for -26936001 USD₮0
- : 266533606264286620 EVA for -7834737 USD₮0
- : 195797049480876640 EVA for -5796671 USD₮0
- : 30355188138446788 EVA for -901831 USD₮0
- : 249494145798759580 EVA for -7444577 USD₮0
- : 195596085526944200 EVA for -5876879 USD₮0
EVA / USD₮0
EVA/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | EVA | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:05 PM | Sell | $29.20 | 29.19 | 0.1529 | 4.50 | $4.46 | 0xd41...5c4da |
Mar 19 03:07 PM | Sell | $29.06 | 29.06 | 0.0341 | 0.9989 | $0.9895 | 0x09c...9a11b |
Mar 19 03:01 PM | Sell | $29.03 | 29.03 | 0.1616 | 4.73 | $4.69 | 0xdfc...bb1e2 |
Mar 19 02:32 PM | Sell | $28.88 | 28.88 | 0.1623 | 4.72 | $4.69 | 0x286...b81c6 |
Mar 19 02:32 PM | Buy | $28.74 | 28.74 | 0.9333 | 26.94 | $26.83 | 0x970...0efad |
Mar 19 01:17 PM | Buy | $29.57 | 29.57 | 0.2665 | 7.83 | $7.88 | 0xaa9...2f1ff |
Mar 19 12:50 PM | Buy | $29.82 | 29.81 | 0.1958 | 5.80 | $5.84 | 0x4de...41f78 |
Mar 19 08:35 AM | Buy | $30.00 | 30.00 | 0.0304 | 0.9018 | $0.9106 | 0xf20...1c4cd |
Mar 18 08:11 PM | Buy | $30.03 | 30.02 | 0.2495 | 7.44 | $7.49 | 0x618...84a45 |
Mar 18 03:00 PM | Buy | $30.26 | 30.26 | 0.1956 | 5.88 | $5.92 | 0xd76...d2d76 |
Mar 18 02:43 PM | Buy | $30.45 | 30.44 | 0.1920 | 5.80 | $5.85 | 0x639...361bf |
Mar 18 02:21 PM | Buy | $30.63 | 30.63 | 0.0830 | 2.52 | $2.54 | 0x8ad...c24be |
Mar 18 12:26 PM | Buy | $30.71 | 30.71 | 0.3762 | 11.50 | $11.55 | 0xb5c...40084 |
Mar 18 11:31 AM | Buy | $31.08 | 31.07 | 0.2513 | 7.76 | $7.81 | 0xfe8...4f207 |
Mar 17 10:20 AM | Buy | $31.32 | 31.32 | 0.2414 | 7.51 | $7.56 | 0x043...d24d0 |
Mar 17 01:34 AM | Sell | $31.56 | 31.56 | 0.0640 | 2.04 | $2.02 | 0x09d...61065 |
Mar 17 01:12 AM | Sell | $31.50 | 31.49 | 0.2269 | 7.19 | $7.15 | 0x363...13a0b |
Mar 17 12:13 AM | Sell | $31.27 | 31.27 | 0.1567 | 4.94 | $4.90 | 0x2b5...fecef |
Mar 16 10:09 PM | Sell | $31.11 | 31.11 | 0.0887 | 2.78 | $2.76 | 0xe39...0137b |
Mar 16 01:40 PM | Sell | $31.03 | 31.02 | 0.1049 | 3.28 | $3.25 | 0x1a8...f054e |