KIMA/USD₮0 Pool
The live KIMA/USD₮0 price today is $0.0159, with a 24-hour trading volume of $5.65. This pair has changed -4.36% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $5.65
- 24h Buy Volume
- $2.73
- 24h Sell Volume
- $2.92
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.36%
Tokens in this pool
KIMA (KIMA) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Recent Transactions
- : 28061706911339282000 KIMA for -471578 USD₮0
- : -66764686679169510000 KIMA for 1046748 USD₮0
- : 22232421978745356000 KIMA for -319870 USD₮0
- : -53553948601592470000 KIMA for 731058 USD₮0
- : 75999998499249620000 KIMA for -1080678 USD₮0
- : -32805513688027353000 KIMA for 503083 USD₮0
- : 38573878449139740000 KIMA for -597495 USD₮0
- : -32124706975954338000 KIMA for 503911 USD₮0
- : 24083904155386810000 KIMA for -371637 USD₮0
- : -1196860061815477000 KIMA for 19288 USD₮0
KIMA / USD₮0
KIMA/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | KIMA | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:48 PM | Buy | $0.0159 | 0.0159 | 28.06 | 0.4716 | $0.4469 | 0x681...3f682 |
Mar 19 05:48 PM | Sell | $0.0178 | 0.0178 | 66.76 | 1.05 | $1.19 | 0xdc5...243ea |
Mar 19 05:46 PM | Buy | $0.0138 | 0.0138 | 22.23 | 0.3199 | $0.3075 | 0x90a...02855 |
Mar 19 05:46 PM | Sell | $0.0150 | 0.0150 | 53.55 | 0.7311 | $0.8022 | 0xde4...3fae8 |
Mar 19 05:45 PM | Buy | $0.0124 | 0.0124 | 76.00 | 1.08 | $0.9445 | 0x97e...222ae |
Mar 19 01:39 PM | Sell | $0.0163 | 0.0163 | 32.81 | 0.5031 | $0.5343 | 0x5fd...b7932 |
Mar 19 01:38 PM | Buy | $0.0144 | 0.0144 | 38.57 | 0.5975 | $0.5565 | 0xe82...b3a4e |
Mar 19 04:58 AM | Sell | $0.0167 | 0.0166 | 32.12 | 0.5039 | $0.5349 | 0xe75...3793e |
Mar 19 04:56 AM | Buy | $0.0148 | 0.0148 | 24.08 | 0.3716 | $0.3556 | 0xd93...93a02 |
Mar 18 09:28 PM | Sell | $0.0161 | 0.0161 | 1.20 | 0.0193 | $0.0193 | 0x3c7...ba635 |
Mar 18 09:28 PM | Sell | $0.0161 | 0.0161 | 24.07 | 0.3701 | $0.3868 | 0x3c7...ba635 |
Mar 18 09:28 PM | Buy | $0.0147 | 0.0147 | 95.94 | 1.71 | $1.41 | 0xdb8...b409b |
Mar 18 09:28 PM | Buy | $0.0215 | 0.0215 | 14.76 | 0.3283 | $0.3179 | 0x969...3a3e4 |
Mar 18 09:27 PM | Buy | $0.0230 | 0.0230 | 6.08 | 0.1416 | $0.1397 | 0xf2e...508a9 |
Mar 18 09:27 PM | Buy | $0.0236 | 0.0236 | 25.94 | 0.6515 | $0.6132 | 0x8ae...2af2e |
Mar 18 09:27 PM | Sell | $0.0267 | 0.0267 | 66.84 | 1.54 | $1.79 | 0x8f8...1c2af |
Mar 18 09:27 PM | Buy | $0.0198 | 0.0198 | 61.31 | 1.39 | $1.21 | 0x833...b87b6 |
Mar 18 09:26 PM | Sell | $0.0260 | 0.0260 | 93.20 | 1.98 | $2.42 | 0x401...20c2e |
Mar 18 12:15 PM | Buy | $0.0174 | 0.0173 | 21.32 | 0.3859 | $0.3700 | 0x42a...71090 |
Mar 18 12:59 AM | Buy | $0.0189 | 0.0189 | 14.83 | 0.2890 | $0.2804 | 0x603...d7bab |