Anon/USDC Pool
The live Anon/USDC price today is $0.8614, with a 24-hour trading volume of $1.06K. This pair has changed -3.59% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.8614
- 24h Volume
- $1.06K
- 24h Buy Volume
- $647.50
- 24h Sell Volume
- $408.70
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- -3.59%
Tokens in this pool
HeyAnon (Anon) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0USDC/USD₮0WBTC/USDCWBTC/WETHWETH/ARBWETH/USDCRAIN/WETHETH/USDCUSDC/USD₮0USDC/USDCWETH/USDCWBTC/USD₮0WBTC/USDCWETH/USDCwstETH/ETHOther Pools Trading Anon (HeyAnon)
Anon/USDC on Uniswap V3Anon/USDC on AerodromeAnon/USDC on PancakeSwap V3Anon/WETH on Uniswap V3Anon/wS on Metropolis LBRecent Transactions
- : 3638908096792553500 Anon for -3125522 USDC
- : -150053053530353270000 Anon for 127808000 USDC
- : -77829123571566130000 Anon for 64929134 USDC
- : 144330894150000000000 Anon for -120530931 USDC
- : 57984790000000000000 Anon for -49320559 USDC
- : 55364585550000000000 Anon for -47583308 USDC
- : -748014923313936900 Anon for 649360 USDC
- : 111483927000000000000 Anon for -97288890 USDC
- : 60917553689954080000 Anon for -54018379 USDC
- : -1500000000000000000 Anon for 1344224 USDC
Anon / USDC
Anon/USDC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | Anon | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:21 PM | Buy | $0.8609 | 0.8608 | 3.64 | 3.13 | $3.13 | 0x9e4...19e18 |
Mar 25 06:21 PM | Sell | $0.8614 | 0.8614 | 150.05 | 127.81 | $129.26 | 0x7d1...64609 |
Mar 25 03:09 PM | Sell | $0.8381 | 0.8380 | 77.83 | 64.93 | $65.23 | 0x929...39eec |
Mar 25 03:09 PM | Buy | $0.8264 | 0.8263 | 144.33 | 120.53 | $119.27 | 0x172...0a668 |
Mar 25 03:02 PM | Buy | $0.8483 | 0.8482 | 57.98 | 49.32 | $49.19 | 0xe3f...23935 |
Mar 25 02:45 PM | Buy | $0.8573 | 0.8572 | 55.36 | 47.58 | $47.46 | 0xa72...77e5b |
Mar 25 02:04 PM | Sell | $0.8660 | 0.8660 | 0.7480 | 0.6494 | $0.6478 | 0x9a8...0372e |
Mar 25 02:02 PM | Buy | $0.8659 | 0.8659 | 111.48 | 97.29 | $96.54 | 0xe35...748de |
Mar 25 10:26 AM | Buy | $0.8840 | 0.8839 | 60.92 | 54.02 | $53.85 | 0x5ca...67043 |
Mar 25 09:44 AM | Sell | $0.8942 | 0.8940 | 1.50 | 1.34 | $1.34 | 0x584...1b092 |
Mar 25 09:43 AM | Buy | $0.8939 | 0.8938 | 1.50 | 1.34 | $1.34 | 0xfe4...1ba4e |
Mar 25 09:42 AM | Sell | $0.8942 | 0.8940 | 1.50 | 1.34 | $1.34 | 0x05f...e23d8 |
Mar 25 09:23 AM | Buy | $0.8940 | 0.8938 | 1.50 | 1.34 | $1.34 | 0xeff...6b98d |
Mar 25 08:56 AM | Sell | $0.8942 | 0.8940 | 4.81 | 4.31 | $4.30 | 0x51e...b0ce6 |
Mar 25 08:56 AM | Buy | $0.8934 | 0.8932 | 75.96 | 68.16 | $67.86 | 0x7d5...4c377 |
Mar 25 08:55 AM | Buy | $0.9062 | 0.9061 | 1.50 | 1.36 | $1.36 | 0x297...537b6 |
Mar 25 08:54 AM | Sell | $0.9065 | 0.9063 | 1.50 | 1.36 | $1.36 | 0xb08...b2736 |
Mar 25 08:50 AM | Sell | $0.9062 | 0.9060 | 0.5000 | 0.4541 | $0.4531 | 0xf9b...801f8 |
Mar 25 08:45 AM | Buy | $0.9062 | 0.9060 | 1.20 | 1.08 | $1.09 | 0xe1f...69eeb |
Mar 25 07:13 AM | Buy | $0.9063 | 0.9062 | 74.75 | 68.04 | $67.75 | 0x4cf...42526 |
