ELE/WAVAX Pool
The live ELE/WAVAX price today is $0.021412, with a 24-hour trading volume of $0.0629. This pair has changed -3.24% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.021412
- 24h Volume
- $0.0629
- 24h Buy Volume
- $0.0629
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.24%
Tokens in this pool
Eleven.finance (ELE) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading ELE (Eleven.finance)
ELE/WBNB on PancakeSwap V2Recent Transactions
- : 12659374345165520000 ELE for -1872528657923250 WAVAX
- : 10409157736442989000 ELE for -1538909163487232 WAVAX
- : 20531979657336263000 ELE for -3033434514522112 WAVAX
- : 13449067564308355000 ELE for -1985518208471083 WAVAX
- : -9752328896436965000 ELE for 1431018867902855 WAVAX
- : 13640559829686757000 ELE for -2013452723285595 WAVAX
- : -23209049981353468000 ELE for 3406022459758178 WAVAX
- : 5863577592801859000 ELE for -866015874293029 WAVAX
- : 5716929427578820000 ELE for -844143370283399 WAVAX
- : 15401947461161802000 ELE for -2273153165792402 WAVAX
ELE / WAVAX
ELE/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ELE | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:38 PM | Buy | $0.021412 | 0.031476 | 12.66 | 0.021873 | $0.0179 | 0xf4a...a1aff |
Mar 18 02:18 PM | Buy | $0.021438 | 0.031475 | 10.41 | 0.021539 | $0.0150 | 0x7b0...efe76 |
Mar 18 12:28 PM | Buy | $0.021459 | 0.031474 | 20.53 | 0.023034 | $0.0299 | 0x5df...18fd1 |
Mar 18 11:11 AM | Buy | $0.021507 | 0.031473 | 13.45 | 0.021986 | $0.0203 | 0x7a7...30259 |
Mar 16 11:53 PM | Sell | $0.021543 | 0.031472 | 9.75 | 0.021432 | $0.0150 | 0x702...ea3a8 |
Mar 16 05:23 PM | Buy | $0.021508 | 0.031473 | 13.64 | 0.022014 | $0.0206 | 0x804...11ab8 |
Mar 16 03:57 AM | Sell | $0.021512 | 0.031472 | 23.21 | 0.023407 | $0.0351 | 0xa7c...4f025 |
Mar 14 06:57 AM | Buy | $0.021417 | 0.031473 | 5.86 | 0.038661 | $0.028308 | 0x7fd...2b0fc |
Mar 14 12:50 AM | Buy | $0.021425 | 0.031473 | 5.72 | 0.038442 | $0.028145 | 0x32b...3b9f3 |
Mar 13 05:38 PM | Buy | $0.021444 | 0.031472 | 15.40 | 0.022274 | $0.0222 | 0x6ee...62d3c |
Mar 13 04:05 PM | Buy | $0.021455 | 0.031471 | 10.97 | 0.021618 | $0.0160 | 0x98f...12aad |
Mar 13 12:52 PM | Sell | $0.021491 | 0.031471 | 12.61 | 0.021850 | $0.0188 | 0x4d5...ce2d7 |
Mar 13 03:56 AM | Sell | $0.021465 | 0.031472 | 14.71 | 0.022159 | $0.0215 | 0xe18...226ac |
Mar 13 01:03 AM | Sell | $0.021449 | 0.031473 | 18.70 | 0.022746 | $0.0271 | 0x02e...59ecd |
Mar 12 01:43 PM | Buy | $0.021415 | 0.031474 | 15.89 | 0.022347 | $0.0225 | 0xff3...efa6d |
