CRA/WAVAX Pool
The live CRA/WAVAX price today is $0.049493, with a 24-hour trading volume of $0.022141. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.049493
- 24h Volume
- $0.022141
- 24h Buy Volume
- $0.022141
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CRA (CRA) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 22512976500616323000 CRA for -228824106493697 WAVAX
- : 37565749336758320000 CRA for -381821547521164 WAVAX
- : 40249650461505090000 CRA for -409100366856249 WAVAX
- : 41249099888904280000 CRA for -419258215006706 WAVAX
- : 199170406145861750000 CRA for -2024370462877437 WAVAX
- : 173208570360661340000 CRA for -1760481990416722 WAVAX
- : -189768822199367000000 CRA for 1917244587285923 WAVAX
- : -179979728861029760000 CRA for 1818357177834860 WAVAX
- : -19704627003314655000 CRA for 199078980646656 WAVAX
- : -33396065378996183000 CRA for 337406088781798 WAVAX
CRA / WAVAX
CRA/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | CRA | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:35 PM | Buy | $0.049493 | 0.041014 | 22.51 | 0.032289 | $0.022138 | 0x24d...80640 |
Mar 18 04:35 PM | Buy | $0.049654 | 0.041014 | 37.57 | 0.033819 | $0.023627 | 0x8ea...3c1f9 |
Mar 18 03:38 PM | Buy | $0.049696 | 0.041014 | 40.25 | 0.034092 | $0.023903 | 0x10c...d37ed |
Mar 18 02:21 PM | Buy | $0.049883 | 0.041014 | 41.25 | 0.034193 | $0.024077 | 0x13d...11515 |
Mar 16 09:17 PM | Buy | $0.031049 | 0.041014 | 199.17 | 0.022025 | $0.0209 | 0x402...d1b95 |
Mar 16 01:18 PM | Buy | $0.031033 | 0.041014 | 173.21 | 0.021761 | $0.0179 | 0xa03...01de6 |
Mar 16 06:00 AM | Sell | $0.031063 | 0.041014 | 189.77 | 0.021918 | $0.0202 | 0x6b2...6ec75 |
Mar 16 04:37 AM | Sell | $0.031051 | 0.041014 | 179.98 | 0.021819 | $0.0189 | 0xdf7...fc5cf |
Mar 16 04:18 AM | Sell | $0.031048 | 0.041014 | 19.70 | 0.031991 | $0.022064 | 0x66c...91f2d |
Mar 16 04:16 AM | Sell | $0.031049 | 0.041014 | 33.40 | 0.033375 | $0.023503 | 0x81c...40307 |
Mar 16 04:07 AM | Sell | $0.031045 | 0.041014 | 60.67 | 0.036130 | $0.026335 | 0x6b7...31ae7 |
Mar 16 04:03 AM | Sell | $0.031042 | 0.041014 | 291.91 | 0.022950 | $0.0304 | 0xee0...3a041 |
Mar 15 09:17 AM | Sell | $0.049950 | 0.041014 | 262.51 | 0.022653 | $0.0261 | 0x602...f1fed |
Mar 15 01:55 AM | Sell | $0.049845 | 0.041014 | 144.08 | 0.021456 | $0.0142 | 0xab0...69aa6 |
Mar 14 02:51 PM | Buy | $0.049685 | 0.041014 | 216.23 | 0.022198 | $0.0209 | 0x392...89f6f |
Mar 14 01:06 AM | Sell | $0.049819 | 0.041014 | 121.12 | 0.021224 | $0.0119 | 0xf99...a5c2c |
Mar 13 05:38 PM | Buy | $0.049937 | 0.041014 | 209.94 | 0.022134 | $0.0209 | 0x819...0a973 |
Mar 13 03:30 PM | Buy | $0.031012 | 0.041014 | 277.43 | 0.022820 | $0.0281 | 0xa9c...24021 |
Mar 13 02:19 PM | Sell | $0.031033 | 0.041014 | 231.53 | 0.022340 | $0.0239 | 0xe70...643f7 |
Mar 13 12:36 PM | Sell | $0.031024 | 0.041014 | 229.18 | 0.022316 | $0.0235 | 0x866...96a54 |