Degen/WAVAX Pool
The live Degen/WAVAX price today is $0.1049, with a 24-hour trading volume of $0.1411. This pair has changed -0.79% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.1049
- 24h Volume
- $0.1411
- 24h Buy Volume
- $0.1411
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- -0.79%
Tokens in this pool
Cross Chain Degens DAO (Degen) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading Degen (Cross Chain Degens DAO)
Degen/AMI on LFJDegen/DEGEN404 on LFJRecent Transactions
- : 177741196138468130 Degen for -1983230197488852 WAVAX
- : 94688768387992260 Degen for -1056507627307008 WAVAX
- : 163993696085708400 Degen for -1829746829340650 WAVAX
- : 94358135636932080 Degen for -1052768549470208 WAVAX
- : 163478981455261570 Degen for -1823917491663348 WAVAX
- : 94251609331268290 Degen for -1051530239148032 WAVAX
- : 103684616039031250 Degen for -1156749770933414 WAVAX
- : 67418596015080860 Degen for -752138780989767 WAVAX
- : 119775588853650020 Degen for -1336223559974992 WAVAX
- : 77513217335199180 Degen for -864726382480362 WAVAX
Degen / WAVAX
Degen/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | Degen | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:41 PM | Buy | $0.1049 | 0.0111 | 0.1777 | 0.021984 | $0.0186 | 0x1a5...ec2c1 |
Mar 19 10:29 PM | Buy | $0.1054 | 0.0111 | 0.0947 | 0.021057 | $0.029980 | 0x085...dc7b8 |
Mar 19 10:22 PM | Buy | $0.1055 | 0.0111 | 0.1640 | 0.021830 | $0.0173 | 0xf02...fc997 |
Mar 19 09:47 PM | Buy | $0.1058 | 0.0111 | 0.0944 | 0.021053 | $0.029984 | 0x310...39c6f |
Mar 19 09:38 PM | Buy | $0.1059 | 0.0111 | 0.1635 | 0.021824 | $0.0173 | 0x701...53238 |
Mar 19 09:37 PM | Buy | $0.1059 | 0.0111 | 0.0943 | 0.021052 | $0.029979 | 0x553...8c73d |
Mar 19 08:28 PM | Buy | $0.1060 | 0.0111 | 0.1037 | 0.021157 | $0.0110 | 0xe09...d0360 |
Mar 19 08:28 PM | Buy | $0.1060 | 0.0111 | 0.0674 | 0.037522 | $0.027144 | 0xb02...33b39 |
Mar 19 08:22 PM | Buy | $0.1059 | 0.0111 | 0.1198 | 0.021337 | $0.0127 | 0x497...3e5d1 |
Mar 19 08:19 PM | Buy | $0.1059 | 0.0111 | 0.0775 | 0.038648 | $0.028211 | 0x9b1...aebba |
Mar 19 08:13 PM | Buy | $0.1058 | 0.0111 | 0.1121 | 0.021251 | $0.0119 | 0x184...c43b8 |
Mar 19 08:05 PM | Buy | $0.1057 | 0.0111 | 0.0641 | 0.037154 | $0.026780 | 0xae9...ce76d |
Mar 17 11:26 AM | Sell | $0.1145 | 0.0111 | 0.0758 | 0.038409 | $0.028683 | 0x73e...b8f4f |
Mar 17 10:48 AM | Sell | $0.1142 | 0.0111 | 0.1080 | 0.021198 | $0.0123 | 0x42d...852ef |
Mar 16 09:54 PM | Sell | $0.1158 | 0.0111 | 0.0479 | 0.035310 | $0.025545 | 0xca5...0d679 |
Mar 16 09:48 PM | Sell | $0.1157 | 0.0111 | 0.0865 | 0.039595 | $0.0100 | 0xe53...3e8ee |
Mar 16 05:41 AM | Sell | $0.1162 | 0.0111 | 0.0464 | 0.035150 | $0.025394 | 0x65e...784d2 |
Mar 16 04:47 AM | Sell | $0.1155 | 0.0111 | 0.1099 | 0.021219 | $0.0127 | 0xea1...14025 |
Mar 15 11:26 PM | Sell | $0.1103 | 0.0111 | 0.0445 | 0.034933 | $0.024908 | 0x20c...b93bd |
Mar 15 11:00 PM | Sell | $0.1110 | 0.0111 | 0.0895 | 0.039927 | $0.029933 | 0xf5d...2355f |
