Xmas/WAVAX Pool
The live Xmas/WAVAX price today is $0.0111623, with a 24-hour trading volume of $0.6367. This pair has changed -0.72% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0111623
- 24h Volume
- $0.6367
- 24h Buy Volume
- $0.6367
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
[:Apartminternet-Steal-Trumpcard: Xmas.] (Xmas) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 5.128303727141618e+28 Xmas for -8758622304003114 WAVAX
- : 3.3868707716912346e+29 Xmas for -57591109655506410 WAVAX
- : 1.9624045655362228e+28 Xmas for -3323531199627043 WAVAX
- : -8.967923629234747e+28 Xmas for 15108946797720284 WAVAX
- : -1.646833934345961e+29 Xmas for 27824608196422570 WAVAX
- : -1.212700006367723e+29 Xmas for 20555305174478470 WAVAX
- : -1.1252876727955765e+29 Xmas for 19123774727371770 WAVAX
- : -1.1802950388128916e+29 Xmas for 20110643673614156 WAVAX
- : -1.0195039865345504e+29 Xmas for 17414024794024520 WAVAX
- : 2.359314344252052e+28 Xmas for -4057771221210136 WAVAX
Xmas / WAVAX
Xmas/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | Xmas | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:29 PM | Buy | $0.0111623 | 0.0121704 | 51.28B | 0.028759 | $0.0832 | 0x8ec...a200e |
Mar 18 02:55 PM | Buy | $0.0111635 | 0.0121702 | 338.69B | 0.0576 | $0.5536 | 0x633...bb43c |
Mar 16 02:49 PM | Buy | $0.0111703 | 0.0121689 | 19.62B | 0.023324 | $0.0334 | 0x48d...c9e7b |
Mar 16 05:48 AM | Sell | $0.0111767 | 0.0121689 | 89.68B | 0.0151 | $0.1584 | 0x440...124cd |
Mar 16 04:50 AM | Sell | $0.0111761 | 0.0121692 | 164.68B | 0.0278 | $0.2900 | 0x816...2c540 |
Mar 16 04:08 AM | Sell | $0.0111751 | 0.0121698 | 121.27B | 0.0206 | $0.2123 | 0x21e...4f5bb |
Mar 16 04:02 AM | Sell | $0.0111752 | 0.0121703 | 112.53B | 0.0191 | $0.1970 | 0xa3f...94df1 |
Mar 16 03:27 AM | Sell | $0.0111719 | 0.0121707 | 118.03B | 0.0201 | $0.2029 | 0x253...74c38 |
Mar 15 11:11 PM | Sell | $0.0111713 | 0.0121712 | 101.95B | 0.0174 | $0.1746 | 0xb0e...6c4ad |
Mar 14 07:40 PM | Buy | $0.0111642 | 0.0121716 | 23.59B | 0.024058 | $0.0387 | 0x51d...496df |
Mar 14 10:42 AM | Buy | $0.0111640 | 0.0121715 | 36.25B | 0.026232 | $0.0594 | 0xd71...2a3fd |
Mar 14 01:38 AM | Buy | $0.0111654 | 0.0121713 | 101.71B | 0.0175 | $0.1682 | 0x671...4f525 |
Mar 13 02:00 PM | Sell | $0.0111748 | 0.0121709 | 79.10B | 0.0135 | $0.1382 | 0x8a3...61651 |
Mar 13 01:28 PM | Sell | $0.0111742 | 0.0121712 | 101.45B | 0.0173 | $0.1767 | 0x70b...a8044 |
Mar 13 10:49 AM | Sell | $0.0111717 | 0.0121716 | 131.29B | 0.0225 | $0.2254 | 0xa24...62154 |
Mar 13 05:45 AM | Sell | $0.0111716 | 0.0121721 | 90.67B | 0.0156 | $0.1556 | 0xb48...8f851 |
Mar 13 03:13 AM | Sell | $0.0111709 | 0.0121725 | 56.61B | 0.029740 | $0.0967 | 0xb7a...4c891 |
Mar 13 12:28 AM | Sell | $0.0111702 | 0.0121727 | 239.81B | 0.0414 | $0.4080 | 0x0c2...4150b |
Mar 12 10:30 AM | Buy | $0.0111671 | 0.0121737 | 55.26B | 0.029617 | $0.0923 | 0xd12...9fca7 |