aDXN/WAVAX Pool
The live aDXN/WAVAX price today is $0.038473, with a 24-hour trading volume of $1.03. This pair has changed -1.85% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.038473
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.7512
- 24h Sell Volume
- $0.2767
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 17
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.85%
Tokens in this pool
DBXen Token on Avalanche (aDXN) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading aDXN (DBXen Token on Avalanche)
DXN/WETH on Uniswap V3DXN/TrumpBucks on Uniswap V4aDXN/aXEN on Uniswap v3aDXN/aXEN on LFJDXN/USDC on Uniswap V4DXN/USDC on Uniswap V4Recent Transactions
- : 12034956570225654000 aDXN for -1061852370380995 WAVAX
- : 19203551866191970000 aDXN for -1695254889937063 WAVAX
- : 29614737449540980000 aDXN for -2616537000585792 WAVAX
- : 35586729847432847000 aDXN for -3147715942601394 WAVAX
- : 30448852806230940000 aDXN for -2696331905349419 WAVAX
- : -43543054498559310000 aDXN for 3933231259475673 WAVAX
- : -76469795522426770000 aDXN for 6893064153997364 WAVAX
- : 41850588183581410000 aDXN for -3695125586221967 WAVAX
- : 55017420647801960000 aDXN for -4865790771106271 WAVAX
- : 14802918958383335000 aDXN for -1310761856316459 WAVAX
aDXN / WAVAX
aDXN/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | aDXN | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:57 PM | Buy | $0.038473 | 0.048911 | 12.03 | 0.021062 | $0.0102 | 0xa08...819cb |
Mar 19 04:17 PM | Buy | $0.038357 | 0.048915 | 19.20 | 0.021696 | $0.0160 | 0xb51...0f10a |
Mar 19 04:17 PM | Buy | $0.038362 | 0.048920 | 29.61 | 0.022617 | $0.0248 | 0x3f6...92300 |
Mar 19 04:15 PM | Buy | $0.038378 | 0.048930 | 35.59 | 0.023148 | $0.0298 | 0xc62...4ffa1 |
Mar 19 04:15 PM | Buy | $0.038388 | 0.048941 | 30.45 | 0.022697 | $0.0255 | 0x467...0bf60 |
Mar 19 04:14 PM | Sell | $0.038396 | 0.048950 | 43.54 | 0.023934 | $0.0366 | 0x304...eb6ea |
Mar 19 04:14 PM | Sell | $0.038383 | 0.048936 | 76.47 | 0.026894 | $0.0641 | 0x6ae...6dbe8 |
Mar 19 03:18 PM | Buy | $0.038396 | 0.048913 | 41.85 | 0.023696 | $0.0351 | 0x046...56317 |
Mar 19 03:18 PM | Buy | $0.038411 | 0.048925 | 55.02 | 0.024866 | $0.0463 | 0x361...6da15 |
Mar 19 03:17 PM | Buy | $0.038449 | 0.048942 | 14.80 | 0.021311 | $0.0125 | 0xce7...207cb |
Mar 19 03:17 PM | Buy | $0.038454 | 0.048947 | 22.72 | 0.022014 | $0.0192 | 0xb13...c5484 |
Mar 19 02:55 PM | Buy | $0.038458 | 0.048954 | 27.54 | 0.022443 | $0.0233 | 0x9ef...2231a |
Mar 19 02:54 PM | Sell | $0.038470 | 0.048963 | 62.25 | 0.025630 | $0.0527 | 0xfef...8eec9 |
Mar 19 02:54 PM | Sell | $0.038451 | 0.048943 | 112.21 | 0.0101 | $0.0948 | 0x6df...7e975 |
Mar 19 02:51 PM | Buy | $0.038389 | 0.048908 | 386.42 | 0.0343 | $0.3242 | 0x009...d2582 |
Mar 19 02:29 PM | Sell | $0.038480 | 0.049028 | 32.13 | 0.022928 | $0.0272 | 0xf78...c1689 |
Mar 19 11:52 AM | Buy | $0.038614 | 0.049018 | 11.89 | 0.021062 | $0.0102 | 0x793...e853d |
Mar 19 11:52 AM | Buy | $0.038618 | 0.049022 | 9.31 | 0.038317 | $0.028024 | 0xa19...09e1d |
Mar 19 11:52 AM | Buy | $0.038621 | 0.049024 | 26.95 | 0.022410 | $0.0232 | 0x14a...6bc02 |
Mar 19 11:51 AM | Buy | $0.038629 | 0.049033 | 11.82 | 0.021057 | $0.0102 | 0x237...1929c |
