JOE/USDT Pool
The live JOE/USDT price today is $0.0402, with a 24-hour trading volume of $2.84. This pair has changed -0.56% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0402
- 24h Volume
- $2.84
- 24h Buy Volume
- $0.9185
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
JoeToken (JOE) Tether USD (USDT)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 5388861420849297000 JOE for -192671 USDT
- : 5052576917750649000 JOE for -180202 USDT
- : 3209534174307929600 JOE for -114246 USDT
- : 9211732792673671000 JOE for -326939 USDT
- : -14069772235287402000 JOE for 496935 USDT
- : -23482613408939676000 JOE for 836775 USDT
- : -9851324762446629000 JOE for 353817 USDT
- : 5562025587190468000 JOE for -201171 USDT
- : 5576202330854436000 JOE for -201150 USDT
- : 5577352171826392000 JOE for -200659 USDT
JOE / USDT
JOE/USDT Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDT) | JOE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:56 AM | Buy | $0.0402 | 0.0357 | 5.39 | 0.1927 | $0.2165 | 0xdc7...f41ea |
Mar 19 11:18 AM | Buy | $0.0402 | 0.0356 | 5.05 | 0.1802 | $0.2030 | 0xc53...1e171 |
Mar 19 02:57 AM | Buy | $0.0401 | 0.0355 | 3.21 | 0.1142 | $0.1288 | 0x70b...52f83 |
Mar 19 02:51 AM | Buy | $0.0401 | 0.0355 | 9.21 | 0.3269 | $0.3696 | 0x51b...ffb27 |
Mar 19 01:02 AM | Sell | $0.0403 | 0.0353 | 14.07 | 0.4969 | $0.5670 | 0x34e...01d59 |
Mar 19 12:59 AM | Sell | $0.0404 | 0.0355 | 23.48 | 0.8368 | $0.9485 | 0x1a1...4fe68 |
Mar 19 12:55 AM | Sell | $0.0408 | 0.0359 | 9.85 | 0.3538 | $0.4020 | 0xb04...9dda8 |
Mar 18 07:19 AM | Buy | $0.0432 | 0.0361 | 5.56 | 0.2012 | $0.2401 | 0x9e9...c44ec |
Mar 17 05:35 PM | Buy | $0.0430 | 0.0360 | 5.58 | 0.2011 | $0.2399 | 0xa6a...68adf |
Mar 17 05:05 PM | Buy | $0.0430 | 0.0359 | 5.58 | 0.2007 | $0.2396 | 0x27c...f7c2d |
Mar 17 03:15 PM | Buy | $0.0429 | 0.0358 | 5.61 | 0.2011 | $0.2403 | 0xbd5...78a74 |
Mar 17 03:13 PM | Buy | $0.0428 | 0.0357 | 4.94 | 0.1767 | $0.2115 | 0x010...c22f9 |
Mar 17 09:31 AM | Buy | $0.0426 | 0.0356 | 5.62 | 0.2007 | $0.2396 | 0x1ee...90f83 |
Mar 17 06:37 AM | Sell | $0.0425 | 0.0355 | 1.01 | 0.0358 | $0.0429 | 0x710...8bd0c |
Mar 17 02:10 AM | Buy | $0.0433 | 0.0356 | 4.99 | 0.1777 | $0.2157 | 0x606...2771e |
Mar 17 12:13 AM | Buy | $0.0433 | 0.0355 | 4.27 | 0.1518 | $0.1851 | 0xbca...ce272 |
Mar 16 11:26 PM | Sell | $0.0430 | 0.0354 | 9.17 | 0.3244 | $0.3941 | 0xdbf...54c50 |
Mar 16 09:21 PM | Buy | $0.0429 | 0.0356 | 5.59 | 0.1990 | $0.2395 | 0xb3e...5830e |
Mar 16 09:17 PM | Buy | $0.0429 | 0.0355 | 1.36 | 0.0484 | $0.0583 | 0xc50...d0ace |
Mar 16 09:15 PM | Buy | $0.0428 | 0.0354 | 5.60 | 0.1988 | $0.2396 | 0x599...59fc9 |