PNG/UST Pool
The live PNG/UST price today is $0.0291, with a 24-hour trading volume of $9.54. This pair has changed -2.75% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0291
- 24h Volume
- $9.54
- 24h Buy Volume
- $5.39
- 24h Sell Volume
- $4.15
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- -2.75%
Tokens in this pool
Pangolin (PNG) UST (UST)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading PNG (Pangolin)
PNG/WAVAX on PangolinPNG/USDC on PangolinPNG/USDC.e on PangolinPNG/ETH on PangolinPNG/WAVAX on LFJPNG/DAI.e on PangolinPNG/USDT.e on PangolinPNG/USDT on PangolinRecent Transactions
- : 19800380414385906000 PNG for -117479208 UST
- : 5518091749641182000 PNG for -32622226 UST
- : -33347530336470410000 PNG for 196741958 UST
- : -6110390524697367000 PNG for 36252047 UST
- : -41194559137453290000 PNG for 246058757 UST
- : 42122416748362790000 PNG for -253074847 UST
- : -61226132901119180000 PNG for 366652281 UST
- : 9278842173679356000 PNG for -56316556 UST
- : 10865137344094320000 PNG for -65753542 UST
- : 5423487464692174000 PNG for -32745132 UST
PNG / UST
PNG/UST Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (UST) | PNG | UST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:22 AM | Buy | $0.0291 | 5.93 | 19.80 | 117.48 | $0.5759 | 0xce9...81e05 |
Mar 19 08:20 AM | Buy | $0.0289 | 5.90 | 5.52 | 32.62 | $0.1596 | 0x308...52688 |
Mar 19 07:16 AM | Sell | $0.0290 | 5.89 | 33.35 | 196.74 | $0.9668 | 0x947...45920 |
Mar 18 09:47 PM | Sell | $0.0294 | 5.95 | 6.11 | 36.25 | $0.1796 | 0x1e0...b8133 |
Mar 18 08:48 PM | Sell | $0.0293 | 5.96 | 41.19 | 246.06 | $1.21 | 0xe4f...5a971 |
Mar 18 04:21 PM | Buy | $0.0291 | 6.03 | 42.12 | 253.07 | $1.23 | 0x9bf...332d8 |
Mar 18 04:21 PM | Sell | $0.0289 | 5.95 | 61.23 | 366.65 | $1.77 | 0x07c...9dcfe |
Mar 18 03:42 PM | Buy | $0.0294 | 6.06 | 9.28 | 56.32 | $0.2729 | 0xfd6...6116f |
Mar 18 02:40 PM | Buy | $0.0296 | 6.04 | 10.87 | 65.75 | $0.3212 | 0xdc0...6258b |
Mar 18 02:27 PM | Buy | $0.0296 | 6.02 | 5.42 | 32.75 | $0.1605 | 0xa03...ca15a |
Mar 18 01:17 PM | Buy | $0.0297 | 6.01 | 8.11 | 48.88 | $0.2408 | 0x77b...ec24f |
Mar 18 12:38 PM | Buy | $0.0296 | 6.00 | 10.85 | 65.20 | $0.3213 | 0x4e9...c96d5 |
Mar 18 11:10 AM | Buy | $0.0299 | 5.98 | 30.88 | 184.48 | $0.9246 | 0x010...66c68 |
Mar 18 11:10 AM | Buy | $0.0299 | 5.93 | 5.35 | 31.78 | $0.1599 | 0x909...65243 |
Mar 18 11:08 AM | Buy | $0.0299 | 5.92 | 34.31 | 202.79 | $1.03 | 0xd9a...4d772 |
Mar 18 07:25 AM | Sell | $0.0296 | 5.86 | 19.11 | 112.03 | $0.5659 | 0x734...cb609 |
Mar 18 12:29 AM | Sell | $0.0298 | 5.90 | 5.33 | 31.33 | $0.1585 | 0x038...e255e |
Mar 18 12:13 AM | Sell | $0.0297 | 5.90 | 1.86 | 10.95 | $0.0552 | 0x978...b4140 |
Mar 17 11:56 PM | Sell | $0.0298 | 5.91 | 12.05 | 71.11 | $0.3596 | 0x730...06585 |
Mar 17 03:36 PM | Sell | $0.0300 | 5.93 | 2.51 | 14.86 | $0.0754 | 0xe3a...3803b |
