CNR/WAVAX Pool
The live CNR/WAVAX price today is $0.032345, with a 24-hour trading volume of $0.4948. This pair has changed 0.94% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.032345
- 24h Volume
- $0.4948
- 24h Buy Volume
- $0.4948
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
Canary (CNR) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading CNR (Canary)
CNR/WAVAX on Uniswap v3CNR/USDC.e on PangolinCNR/USDT.e on PangolinCNR/WAVAX on PangolinCNR/REDWOLF on LFJCNR/USDC on LFJCNR/USDt on LFJRecent Transactions
- : 115653986965603580000 CNR for -2900458940829831 WAVAX
- : 1.9337448569362058e+21 CNR for -47762306543449850 WAVAX
- : 58811740817474630000 CNR for -1431315749789904 WAVAX
- : 54482262805567020000 CNR for -1324841744203874 WAVAX
- : 78751932803013130000 CNR for -1913127016051163 WAVAX
- : 27962365936043803000 CNR for -678758850478966 WAVAX
- : 27973880169134020000 CNR for -678758850478966 WAVAX
- : 71438458393823396000 CNR for -1732116163175074 WAVAX
- : 119623291755250190000 CNR for -2896345057809919 WAVAX
- : -38243994941257060000 CNR for 919874662082317 WAVAX
CNR / WAVAX
CNR/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | CNR | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:35 PM | Buy | $0.032345 | 0.042503 | 115.65 | 0.022901 | $0.0271 | 0x72f...f6957 |
Mar 19 12:53 PM | Buy | $0.032362 | 0.042499 | 1.93K | 0.0478 | $0.4566 | 0x5cb...b3fda |
Mar 19 10:36 AM | Buy | $0.032323 | 0.042428 | 58.81 | 0.021432 | $0.0137 | 0x0d4...9d1dd |
Mar 18 03:32 PM | Buy | $0.032319 | 0.042426 | 54.48 | 0.021325 | $0.0126 | 0x8ed...a247c |
Mar 18 02:49 PM | Buy | $0.032338 | 0.042424 | 78.75 | 0.021914 | $0.0184 | 0xe89...93a7f |
Mar 18 12:56 PM | Buy | $0.032378 | 0.042421 | 27.96 | 0.036788 | $0.026648 | 0x48e...8c1da |
Mar 18 12:56 PM | Buy | $0.032377 | 0.042420 | 27.97 | 0.036788 | $0.026648 | 0x2bf...50d56 |
Mar 18 12:28 PM | Buy | $0.032394 | 0.042419 | 71.44 | 0.021733 | $0.0171 | 0xc83...ceff0 |
Mar 18 11:58 AM | Buy | $0.032417 | 0.042417 | 119.62 | 0.022897 | $0.0289 | 0x4d7...f8ae6 |
Mar 16 10:54 PM | Sell | $0.032531 | 0.042412 | 38.24 | 0.039199 | $0.029679 | 0xfaf...64ea0 |
Mar 16 10:07 PM | Sell | $0.032520 | 0.042414 | 32.93 | 0.037926 | $0.028298 | 0x78e...22898 |
Mar 16 02:37 PM | Buy | $0.032442 | 0.042415 | 112.05 | 0.022712 | $0.0274 | 0xaa7...61cd5 |
Mar 16 03:47 AM | Sell | $0.032483 | 0.042411 | 193.58 | 0.024659 | $0.0481 | 0x96c...33cda |
Mar 16 03:11 AM | Sell | $0.032420 | 0.042418 | 47.04 | 0.021135 | $0.0114 | 0xaa6...bb79b |
Mar 15 09:22 AM | Sell | $0.032377 | 0.042419 | 32.60 | 0.037863 | $0.027749 | 0x7c7...970d9 |
Mar 14 07:20 PM | Buy | $0.032317 | 0.042421 | 28.88 | 0.037008 | $0.026690 | 0x0ac...efdd2 |
Mar 14 10:30 AM | Buy | $0.032314 | 0.042420 | 30.33 | 0.037358 | $0.027017 | 0x4af...45859 |
Mar 14 06:37 AM | Buy | $0.032325 | 0.042418 | 28.16 | 0.036828 | $0.026546 | 0x0de...65bec |
Mar 14 12:50 AM | Buy | $0.032339 | 0.042417 | 24.33 | 0.035898 | $0.025692 | 0xfeb...fc3b1 |
Mar 14 12:23 AM | Buy | $0.032347 | 0.042417 | 20.26 | 0.034909 | $0.024754 | 0xb98...9aac8 |
