AXD/WAVAX Pool
The live AXD/WAVAX price today is $1.00, with a 24-hour trading volume of $0.5035. This pair has changed -0.11% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.5035
- 24h Buy Volume
- $0.3769
- 24h Sell Volume
- $0.1266
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.11%
Tokens in this pool
Aesyx Dollar (AXD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Other Pools Trading AXD (Aesyx Dollar)
AXD/USDC on Pharaoh V3AXD/USDC on Blackhole V3Recent Transactions
- : 31586347729314620 AXD for -3347139277094912 WAVAX
- : 60932135549131630 AXD for -6418650420477952 WAVAX
- : 39798065343824370 AXD for -4165451742445568 WAVAX
- : -39657150381463544 AXD for 4125798956914746 WAVAX
- : -40008080906175690 AXD for 4183493566071149 WAVAX
- : -45410554137593576 AXD for 4774401003290007 WAVAX
- : 39807266244036090 AXD for -4211945519448064 WAVAX
- : 81278427246205890 AXD for -8533504541327360 WAVAX
- : 80861279425273230 AXD for -8402376052441088 WAVAX
- : 40829818614275280 AXD for -4210011622342656 WAVAX
AXD / WAVAX
AXD/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | AXD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:29 PM | Buy | $1.00 | 0.1059 | 0.0316 | 0.023348 | $0.0317 | 0x966...0cad4 |
Mar 19 07:16 AM | Buy | $1.00 | 0.1054 | 0.0609 | 0.026419 | $0.0612 | 0xc3d...b9ba7 |
Mar 19 05:14 AM | Buy | $1.01 | 0.1046 | 0.0398 | 0.024166 | $0.0400 | 0x338...2767b |
Mar 18 09:40 PM | Sell | $1.01 | 0.1041 | 0.0397 | 0.024126 | $0.0401 | 0x273...41e00 |
Mar 18 09:06 PM | Sell | $1.01 | 0.1046 | 0.0400 | 0.024184 | $0.0405 | 0x777...5135c |
Mar 18 05:45 PM | Sell | $1.01 | 0.1051 | 0.0454 | 0.024775 | $0.0460 | 0x9a5...e0542 |
Mar 18 04:36 PM | Buy | $1.01 | 0.1058 | 0.0398 | 0.024212 | $0.0400 | 0xc47...45455 |
Mar 18 03:24 PM | Buy | $1.00 | 0.1052 | 0.0813 | 0.028534 | $0.0816 | 0xec9...3e151 |
Mar 18 02:42 PM | Buy | $1.01 | 0.1041 | 0.0809 | 0.028403 | $0.0813 | 0x88c...cfdd5 |
Mar 18 02:16 PM | Buy | $1.01 | 0.1031 | 0.0408 | 0.024211 | $0.0411 | 0x183...f6180 |
Mar 18 12:45 PM | Buy | $1.01 | 0.1025 | 0.0812 | 0.028304 | $0.0816 | 0x11b...46ea5 |
Mar 18 12:19 PM | Buy | $1.01 | 0.1015 | 0.0928 | 0.029390 | $0.0933 | 0x3fa...e7e5f |
Mar 18 11:52 AM | Buy | $1.00 | 0.1003 | 0.1775 | 0.0177 | $0.1783 | 0xdbd...6db50 |
Mar 18 05:15 AM | Sell | $1.01 | 0.0981 | 0.0443 | 0.024351 | $0.0449 | 0xdc1...357d2 |
Mar 17 12:35 PM | Buy | $1.01 | 0.0981 | 0.0490 | 0.024812 | $0.0493 | 0x383...250ef |
Mar 17 03:47 AM | Buy | $1.01 | 0.0975 | 0.0554 | 0.025399 | $0.0557 | 0x477...6f447 |
Mar 16 10:32 PM | Sell | $1.01 | 0.0969 | 0.0414 | 0.024012 | $0.0420 | 0xa46...9f1b6 |
Mar 16 09:50 PM | Sell | $1.01 | 0.0974 | 0.0344 | 0.023351 | $0.0349 | 0x965...34d14 |
Mar 16 09:10 PM | Sell | $1.01 | 0.0978 | 0.0383 | 0.023747 | $0.0388 | 0x14d...dd7d1 |
Mar 16 07:32 PM | Sell | $1.01 | 0.0982 | 0.0336 | 0.023300 | $0.0340 | 0xdd2...e210b |
