SHRAP/WAVAX Pool
The live SHRAP/WAVAX price today is $0.021339, with a 24-hour trading volume of $8.68K. This pair has changed -2.16% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.021339
- 24h Volume
- $8.68K
- 24h Buy Volume
- $4.01K
- 24h Sell Volume
- $4.66K
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 98
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -2.16%
Tokens in this pool
SHRAPToken (SHRAP) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCWETH.e/WAVAXAUSD/USDtAUSD/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading SHRAP (SHRAPToken)
SHRAP/DOMI on LFJRecent Transactions
- : 2.660404345228035e+22 SHRAP for -3815649969673142000 WAVAX
- : -398860005576005900000 SHRAP for 56513769860026020 WAVAX
- : -3.56436585531897e+21 SHRAP for 505028703877019600 WAVAX
- : 2.1227943300014052e+22 SHRAP for -3044589870491249000 WAVAX
- : 4.58028459402647e+21 SHRAP for -656921298585288800 WAVAX
- : 1.2347762738112045e+22 SHRAP for -1753327743030355500 WAVAX
- : 4.6716396786376953e+21 SHRAP for -663352190005658000 WAVAX
- : 2.9226223988994493e+22 SHRAP for -4149994653343845000 WAVAX
- : -3.173984249068108e+22 SHRAP for 4452888881414796300 WAVAX
- : 3.6817709760397764e+22 SHRAP for -5242561065093733000 WAVAX
SHRAP / WAVAX
SHRAP/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SHRAP | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:57 AM | Buy | $0.021339 | 0.031435 | 26.60K | 3.82 | $35.61 | 0x453...64f47 |
Mar 10 03:52 AM | Sell | $0.021322 | 0.031417 | 398.86 | 0.0565 | $0.5270 | 0xe30...5114a |
Mar 10 03:52 AM | Sell | $0.021322 | 0.031417 | 3.56K | 0.5050 | $4.71 | 0x8ed...6bf03 |
Mar 10 03:52 AM | Buy | $0.021338 | 0.031435 | 21.23K | 3.04 | $28.39 | 0x8d5...924c7 |
Mar 10 03:52 AM | Buy | $0.021338 | 0.031435 | 4.58K | 0.6569 | $6.13 | 0x56c...9f094 |
Mar 10 03:52 AM | Buy | $0.021325 | 0.031420 | 12.35K | 1.75 | $16.35 | 0x56c...9f094 |
Mar 10 03:52 AM | Buy | $0.021325 | 0.031420 | 4.67K | 0.6634 | $6.19 | 0x854...fa154 |
Mar 10 03:25 AM | Buy | $0.021340 | 0.031420 | 29.23K | 4.15 | $39.16 | 0xaa8...10f6e |
Mar 10 03:08 AM | Sell | $0.021325 | 0.031403 | 31.74K | 4.45 | $42.04 | 0x14f...1c913 |
Mar 10 01:59 AM | Buy | $0.021332 | 0.031424 | 36.82K | 5.24 | $49.04 | 0xee9...062c9 |
Mar 10 01:59 AM | Buy | $0.021318 | 0.031409 | 51.27K | 7.22 | $67.57 | 0xee9...062c9 |
Mar 10 01:59 AM | Buy | $0.021304 | 0.031394 | 122.49 | 0.0171 | $0.1597 | 0xee9...062c9 |
Mar 10 01:58 AM | Buy | $0.021305 | 0.031394 | 51.61K | 7.19 | $67.31 | 0xfe1...f9acb |
Mar 10 01:58 AM | Buy | $0.021291 | 0.031380 | 53.81K | 7.42 | $69.45 | 0xfe1...f9acb |
Mar 10 01:58 AM | Buy | $0.021278 | 0.031366 | 34.93K | 4.77 | $44.62 | 0xfe1...f9acb |
Mar 10 01:53 AM | Buy | $0.021281 | 0.031368 | 18.66K | 2.55 | $23.89 | 0x226...c823a |
Mar 10 01:53 AM | Buy | $0.021268 | 0.031353 | 9.34K | 1.26 | $11.83 | 0x226...c823a |
Mar 10 01:50 AM | Buy | $0.021263 | 0.031353 | 43.65K | 5.91 | $55.12 | 0x7db...8afc8 |
Mar 10 01:50 AM | Buy | $0.021250 | 0.031339 | 46.94K | 6.29 | $58.66 | 0x7db...8afc8 |
Mar 10 01:49 AM | Buy | $0.021249 | 0.031339 | 6.15K | 0.8235 | $7.68 | 0x90a...8bf96 |
