SHRAP/WAVAX Pool
The live SHRAP/WAVAX price today is $0.039219, with a 24-hour trading volume of $614.28. This pair has changed 17.13% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.039219
- 24h Volume
- $614.28
- 24h Buy Volume
- $545.08
- 24h Sell Volume
- $69.20
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 29
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.55%
- 24 Hours
- 17.13%
Tokens in this pool
SHRAPToken (SHRAP) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCWBTC/BTC.bWAVAX/USDCUSDt/WAVAXBTC.b/WBTC.eUSDt/USDCUSDt/USDCBTC.b/USDCWETH.e/USDtOther Pools Trading SHRAP (SHRAPToken)
SHRAP/DOMI on LFJFrequently Asked Questions
What is the 24-hour high and low price of SHRAP/WAVAX?
The 24-hour high price of SHRAP/WAVAX is $0.039219 and the 24-hour low price is $0.037861.
What is the liquidity of SHRAP/WAVAX today?
The total liquidity in the SHRAP/WAVAX pool on LFJ V2.2 is No data.
When was the SHRAP/WAVAX pool created?
The SHRAP/WAVAX pool was created on February 10, 2026 on LFJ V2.2 (Avalanche).
What is the exchange rate of SHRAPToken to Wrapped AVAX?
1 SHRAP = 0.00009805452368115502 WAVAX ($0.039219 USD).
How much SHRAPToken can I purchase with 1 USD?
With 1 USD you can purchase approximately 1084.758376 SHRAP.
Recent Transactions
- : -2.375669137597923e+22 SHRAP for 2306256140188660000 WAVAX
- : -612276897088128400 SHRAP for 60036519504952 WAVAX
- : -3.5702900100288395e+21 SHRAP for 350078113622861700 WAVAX
- : -4.416136944737222e+22 SHRAP for 4329976010279902000 WAVAX
- : -328341451992480000000 SHRAP for 32517318326700470 WAVAX
- : 324239411836920000000 SHRAP for -32517318326700470 WAVAX
- : 2.1595379524822607e+22 SHRAP for -2143704570298905300 WAVAX
- : 2.555143487960952e+22 SHRAP for -2536409590123363300 WAVAX
- : 4.714681440443213e+22 SHRAP for -4632986441888091000 WAVAX
- : 4.68960671025683e+22 SHRAP for -4562459765109163500 WAVAX
SHRAP / WAVAX
SHRAP/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SHRAP | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 02:29 PM | Sell | $0.039127 | 0.049708 | 23.76K | 2.31 | $21.68 | 0x937...d4bbd |
Feb 21 02:29 PM | Sell | $0.039219 | 0.049806 | 0.6123 | 0.046004 | $0.035645 | 0x937...d4bbd |
Feb 21 12:39 PM | Sell | $0.039073 | 0.049806 | 3.57K | 0.3501 | $3.24 | 0x55f...b0231 |
Feb 21 12:31 PM | Sell | $0.039079 | 0.049805 | 44.16K | 4.33 | $40.09 | 0xe11...47b23 |
Feb 21 12:31 PM | Sell | $0.039170 | 0.049904 | 328.34 | 0.0325 | $0.3011 | 0xe11...47b23 |
Feb 21 06:06 AM | Buy | $0.039218 | 0.031003 | 324.24 | 0.0325 | $0.2989 | 0x174...2dfa1 |
Feb 21 06:06 AM | Buy | $0.039124 | 0.049927 | 21.60K | 2.14 | $19.70 | 0x174...2dfa1 |
Feb 21 06:05 AM | Buy | $0.039124 | 0.049927 | 25.55K | 2.54 | $23.31 | 0x8f5...92c77 |
Feb 21 06:05 AM | Buy | $0.039032 | 0.049827 | 47.15K | 4.63 | $42.58 | 0x8f5...92c77 |
Feb 21 06:05 AM | Buy | $0.038942 | 0.049729 | 46.90K | 4.56 | $41.93 | 0x8f5...92c77 |
Feb 21 03:06 AM | Buy | $0.038903 | 0.049732 | 250.75 | 0.0244 | $0.2232 | 0xe1e...e113f |
Feb 21 03:06 AM | Buy | $0.038813 | 0.049634 | 47.15K | 4.54 | $41.55 | 0xe1e...e113f |
Feb 21 03:06 AM | Buy | $0.038726 | 0.049538 | 35.96 | 0.023430 | $0.0314 | 0xe1e...e113f |
Feb 21 01:11 AM | Buy | $0.038716 | 0.049546 | 47.11K | 4.50 | $41.06 | 0x644...d9ca4 |
Feb 21 01:11 AM | Buy | $0.038626 | 0.049448 | 79.36 | 0.027498 | $0.0685 | 0x644...d9ca4 |
Feb 21 01:09 AM | Buy | $0.038630 | 0.049448 | 47.07K | 4.45 | $40.62 | 0x58b...de7d1 |
Feb 21 01:09 AM | Buy | $0.038542 | 0.049352 | 31.77K | 2.97 | $27.14 | 0x58b...de7d1 |
Feb 21 01:00 AM | Buy | $0.038541 | 0.049357 | 15.42K | 1.44 | $13.17 | 0xe07...008c1 |
Feb 21 01:00 AM | Buy | $0.038453 | 0.049261 | 40.61K | 3.76 | $34.32 | 0xe07...008c1 |
Feb 21 12:45 AM | Buy | $0.038465 | 0.049273 | 7.83K | 0.7263 | $6.63 | 0x62a...2b1b0 |
