APIX/ARENA Pool
The live APIX/ARENA price today is $0.042292, with a 24-hour trading volume of $39.27. This pair has changed -3.66% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.042292
- 24h Volume
- $39.27
- 24h Buy Volume
- $28.51
- 24h Sell Volume
- $10.76
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 41
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.05%
- 24 Hours
- -3.66%
Tokens in this pool
APIX (APIX) ArenaToken (ARENA)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading APIX (APIX)
APIX/USDt on LFJAPIX/USDC on LFJAPIX/LAMBO on LFJAPIX/ID on LFJRecent Transactions
- : 2.3191743636291564e+22 APIX for -599013613293114000000 ARENA
- : 1.1557430909518068e+22 APIX for -298386712715985200000 ARENA
- : 4.895230661242069e+21 APIX for -126358281763671970000 ARENA
- : 2.0067491252431353e+22 APIX for -517833940263294860000 ARENA
- : 2.290269721835289e+22 APIX for -590683900682664500000 ARENA
- : -1e+22 APIX for 256324543937836880000 ARENA
- : 1.8356560645597195e+22 APIX for -473310677535422900000 ARENA
- : 1.8335439342525089e+22 APIX for -472553430934472950000 ARENA
- : 7.731094472614798e+21 APIX for -199187407991542200000 ARENA
- : 2.0788030806901767e+22 APIX for -535404898813318460000 ARENA
APIX / ARENA
APIX/ARENA Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (ARENA) | APIX | ARENA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:13 AM | Buy | $0.042292 | 0.0258 | 23.19K | 599.01 | $0.5314 | 0xe12...ebfed |
Mar 19 05:12 AM | Buy | $0.042294 | 0.0257 | 11.56K | 298.39 | $0.2651 | 0x461...9a763 |
Mar 19 05:12 AM | Buy | $0.042294 | 0.0257 | 4.90K | 126.36 | $0.1123 | 0x8cd...e8118 |
Mar 19 04:25 AM | Buy | $0.042294 | 0.0257 | 20.07K | 517.83 | $0.4602 | 0xa08...bb3a2 |
Mar 19 04:25 AM | Buy | $0.042294 | 0.0257 | 22.90K | 590.68 | $0.5252 | 0xc34...92810 |
Mar 19 03:27 AM | Sell | $0.042293 | 0.0257 | 10.00K | 256.32 | $0.2292 | 0x305...a2314 |
Mar 19 02:52 AM | Buy | $0.042292 | 0.0257 | 18.36K | 473.31 | $0.4207 | 0x154...40882 |
Mar 19 02:51 AM | Buy | $0.042292 | 0.0257 | 18.34K | 472.55 | $0.4202 | 0xe0e...c1a64 |
Mar 19 02:02 AM | Buy | $0.042293 | 0.0257 | 7.73K | 199.19 | $0.1772 | 0x839...91a8f |
Mar 18 11:23 PM | Buy | $0.042293 | 0.0257 | 20.79K | 535.40 | $0.4767 | 0xe12...b43a5 |
Mar 18 11:22 PM | Buy | $0.042293 | 0.0257 | 21.33K | 549.04 | $0.4890 | 0xf33...ee7a6 |
Mar 18 11:22 PM | Buy | $0.042294 | 0.0257 | 17.13K | 440.75 | $0.3928 | 0xdad...2429d |
Mar 18 11:22 PM | Buy | $0.042294 | 0.0256 | 10.97K | 282.05 | $0.2515 | 0x354...4b25a |
Mar 18 11:17 PM | Buy | $0.042294 | 0.0256 | 18.53K | 476.34 | $0.4248 | 0x77c...72e9c |
Mar 18 11:16 PM | Buy | $0.042294 | 0.0256 | 10.96K | 281.78 | $0.2515 | 0x3cf...15125 |
Mar 18 11:16 PM | Buy | $0.042294 | 0.0256 | 12.94K | 332.46 | $0.2967 | 0x6f4...52254 |
Mar 18 11:15 PM | Buy | $0.042293 | 0.0256 | 10.55K | 271.13 | $0.2420 | 0x924...16c3b |
Mar 18 11:15 PM | Buy | $0.042293 | 0.0256 | 6.74K | 173.11 | $0.1545 | 0x607...26846 |
Mar 18 10:46 PM | Buy | $0.042293 | 0.0256 | 16.31K | 418.78 | $0.3740 | 0xc98...e6ae4 |
Mar 18 10:46 PM | Buy | $0.042293 | 0.0256 | 127.12K | 3.26K | $2.91 | 0x18c...d2297 |
