WOLF/WAVAX Pool
The live WOLF/WAVAX price today is $0.063053, with a 24-hour trading volume of $0.0495. This pair has changed -3.14% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.063053
- 24h Volume
- $0.0495
- 24h Buy Volume
- $0.0495
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.14%
Tokens in this pool
Landwolf (WOLF) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WOLF (Landwolf)
WOLF/WAVAX on LFJWOLF/MU on LFJWOLF/AMI on LFJWOLF/REDWOLF on LFJWOLF/USDt on LFJRecent Transactions
- : 6.362508928846444e+22 WOLF for -2031910447831734 WAVAX
- : 9.53683667660497e+22 WOLF for -3040024599396759 WAVAX
- : -5.262763086673178e+22 WOLF for 1666714906403660 WAVAX
- : 1.213912117604205e+23 WOLF for -3864518681022395 WAVAX
- : -1.2432394832538599e+23 WOLF for 3934305349734811 WAVAX
- : 1.592436456283596e+24 WOLF for -49845880793157850 WAVAX
- : -1.1103804456636384e+23 WOLF for 3396430534407520 WAVAX
- : -2.531703304668136e+23 WOLF for 7776229196970053 WAVAX
- : 9.313318911098632e+22 WOLF for -2883097463604355 WAVAX
- : 1.6339849235451897e+23 WOLF for -5043440875752214 WAVAX
WOLF / WAVAX
WOLF/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WOLF | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:35 PM | Buy | $0.063053 | 0.073187 | 63.63K | 0.022032 | $0.0194 | 0x81e...f369b |
Mar 18 12:21 PM | Buy | $0.063152 | 0.073182 | 95.37K | 0.023041 | $0.0301 | 0x1df...3d6c6 |
Mar 17 05:28 PM | Sell | $0.063263 | 0.073175 | 52.63K | 0.021667 | $0.0172 | 0x9eb...f2068 |
Mar 17 05:28 PM | Buy | $0.063267 | 0.073179 | 121.39K | 0.023865 | $0.0397 | 0x3a6...3c9d4 |
Mar 17 05:28 PM | Sell | $0.063258 | 0.073170 | 124.32K | 0.023935 | $0.0405 | 0xc8f...84801 |
Mar 17 05:28 PM | Buy | $0.063267 | 0.073179 | 1.59M | 0.0498 | $0.5202 | 0x7ab...b2c07 |
Mar 17 03:10 PM | Sell | $0.063149 | 0.073065 | 111.04K | 0.023397 | $0.0350 | 0xb01...1cfd2 |
Mar 17 02:45 AM | Sell | $0.063223 | 0.073072 | 253.17K | 0.027777 | $0.0816 | 0x118...826f5 |
Mar 17 02:45 AM | Buy | $0.063242 | 0.073090 | 93.13K | 0.022884 | $0.0302 | 0xced...0ee6e |
Mar 17 02:45 AM | Buy | $0.063235 | 0.073084 | 163.40K | 0.025044 | $0.0529 | 0xabd...953ea |
Mar 17 02:45 AM | Sell | $0.063223 | 0.073072 | 2.62M | 0.0826 | $0.8436 | 0xb45...979da |
Mar 16 11:40 PM | Sell | $0.063425 | 0.073264 | 30.35K | 0.039878 | $0.0104 | 0x355...7e4f0 |
Mar 16 06:38 PM | Sell | $0.063359 | 0.073266 | 120.05K | 0.023915 | $0.0403 | 0x9e4...86dcd |
Mar 16 02:50 PM | Buy | $0.063297 | 0.073275 | 43.48K | 0.021428 | $0.0143 | 0x954...6b7f4 |
Mar 16 01:24 PM | Buy | $0.063332 | 0.073272 | 21.00K | 0.036889 | $0.026996 | 0xebe...72186 |
Mar 16 12:35 PM | Buy | $0.063359 | 0.073270 | 45.32K | 0.021486 | $0.0152 | 0x645...6855e |
Mar 15 11:57 AM | Sell | $0.063203 | 0.073267 | 72.24K | 0.022355 | $0.0231 | 0x5d8...68c64 |
Mar 15 11:57 AM | Buy | $0.063208 | 0.073273 | 556.63K | 0.0181 | $0.1785 | 0xf03...91155 |
Mar 15 12:15 AM | Sell | $0.063134 | 0.073230 | 16.15K | 0.035203 | $0.025062 | 0xafb...4d842 |
Mar 14 08:56 AM | Sell | $0.063103 | 0.073231 | 245.94K | 0.027945 | $0.0763 | 0xfa7...487d2 |
