FXS/WAVAX Pool
The live FXS/WAVAX price today is $0.6904, with a 24-hour trading volume of $0.0367. This pair has changed 0,00% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.6904
- 24h Volume
- $0.0367
- 24h Buy Volume
- $0.0367
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Frax Share (FXS) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading FXS (Frax Share)
FXS/WAVAX on LFJFXS/FRAX on PangolinFXS/USDC.e on PangolinRecent Transactions
- : 53114863035840150 FXS for -3898415950348616 WAVAX
- : 29041468899153428 FXS for -2121765958451200 WAVAX
- : 30969965155680100 FXS for -2255102909874176 WAVAX
- : 111749894699796800 FXS for -8072859167490048 WAVAX
- : 65517956476724120 FXS for -4686815602364677 WAVAX
- : 33015183891509236 FXS for -2348937894193896 WAVAX
- : -18812317192467660 FXS for 1329385893976282 WAVAX
- : -39610288005068180 FXS for 2808093759423190 WAVAX
- : 35295066797195960 FXS for -2517821850731166 WAVAX
- : 28790472737883430 FXS for -2046569269160055 WAVAX
FXS / WAVAX
FXS/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | FXS | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:23 PM | Buy | $0.6904 | 0.0734 | 0.0531 | 0.023899 | $0.0367 | 0x5d2...45b50 |
Mar 18 04:30 PM | Buy | $0.6945 | 0.0730 | 0.0290 | 0.022122 | $0.0202 | 0xc12...a03b7 |
Mar 18 03:35 PM | Buy | $0.6967 | 0.0727 | 0.0310 | 0.022256 | $0.0216 | 0xa21...370d3 |
Mar 18 12:18 PM | Buy | $0.7189 | 0.0725 | 0.1117 | 0.028073 | $0.0803 | 0x7db...65f4a |
Mar 18 12:18 PM | Buy | $0.7100 | 0.0716 | 0.0655 | 0.024687 | $0.0465 | 0xd8f...4b5d4 |
Mar 17 11:43 PM | Buy | $0.7258 | 0.0711 | 0.0330 | 0.022349 | $0.0240 | 0x118...af29e |
Mar 16 10:39 PM | Sell | $0.7411 | 0.0708 | 0.0188 | 0.021330 | $0.0139 | 0xfa5...64621 |
Mar 16 09:37 PM | Sell | $0.7397 | 0.0710 | 0.0396 | 0.022809 | $0.0293 | 0x579...f7896 |
Mar 16 02:49 PM | Buy | $0.7184 | 0.0713 | 0.0353 | 0.022518 | $0.0254 | 0xb77...253da |
Mar 16 02:49 PM | Buy | $0.7157 | 0.0710 | 0.0288 | 0.022047 | $0.0206 | 0x825...3e0f6 |
Mar 16 05:27 AM | Sell | $0.7395 | 0.0708 | 0.0413 | 0.022922 | $0.0306 | 0x688...32d16 |
Mar 16 04:02 AM | Sell | $0.7309 | 0.0711 | 0.1322 | 0.029437 | $0.0966 | 0x91e...fb347 |
Mar 15 11:04 PM | Sell | $0.7199 | 0.0721 | 0.0301 | 0.022167 | $0.0217 | 0xc93...c3b54 |
Mar 15 10:48 PM | Sell | $0.7207 | 0.0724 | 0.0292 | 0.022111 | $0.0211 | 0xf9d...b7400 |
Mar 15 09:34 AM | Sell | $0.7140 | 0.0726 | 0.0169 | 0.021223 | $0.0120 | 0x7ed...4a77b |
Mar 14 08:16 PM | Buy | $0.6966 | 0.0727 | 0.0102 | 0.037425 | $0.027094 | 0x5c4...520ea |
Mar 14 09:46 AM | Buy | $0.6964 | 0.0727 | 0.0200 | 0.021454 | $0.0139 | 0x1d9...3508e |
Mar 14 06:37 AM | Buy | $0.6971 | 0.0725 | 0.0153 | 0.021110 | $0.0106 | 0xd6e...16879 |
Mar 14 12:47 AM | Buy | $0.6999 | 0.0724 | 0.0161 | 0.021166 | $0.0112 | 0x596...732d5 |
Mar 13 10:23 PM | Buy | $0.7009 | 0.0722 | 0.0329 | 0.022383 | $0.0231 | 0xfd1...e69d4 |
