AFARMER/WAVAX Pool
The live AFARMER/WAVAX price today is $0.023528, with a 24-hour trading volume of $0.1239. This pair has changed -0.71% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.023528
- 24h Volume
- $0.1239
- 24h Buy Volume
- $0.1239
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
LittleFarmer (AFARMER) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading AFARMER (LittleFarmer)
AFARMER/USDT.e on PangolinRecent Transactions
- : 26652388253025124000 AFARMER for -10012656454860800 WAVAX
- : 8438802991712717000 AFARMER for -3149564966076416 WAVAX
- : 9105578332417566000 AFARMER for -3387342927691776 WAVAX
- : 6247251083238707000 AFARMER for -2317403980782319 WAVAX
- : 27217421114432414000 AFARMER for -10033795294035968 WAVAX
- : 3664550352908347400 AFARMER for -1343259220310897 WAVAX
- : 33754287659630270000 AFARMER for -12287796291043328 WAVAX
- : 44611925967094020000 AFARMER for -16008822459990016 WAVAX
- : 7818239443532741000 AFARMER for -2778854884953296 WAVAX
- : 9102698661017598000 AFARMER for -3225464101466343 WAVAX
AFARMER / WAVAX
AFARMER/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | AFARMER | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:14 PM | Buy | $0.023528 | 0.033765 | 26.65 | 0.0100 | $0.0940 | 0xdd3...5555d |
Mar 18 04:47 PM | Buy | $0.023554 | 0.033727 | 8.44 | 0.023150 | $0.0300 | 0xe3a...e9ce3 |
Mar 18 03:38 PM | Buy | $0.023555 | 0.033716 | 9.11 | 0.023388 | $0.0324 | 0x480...7586e |
Mar 18 03:32 PM | Buy | $0.023541 | 0.033703 | 6.25 | 0.022318 | $0.0221 | 0xd66...35af1 |
Mar 18 02:47 PM | Buy | $0.023562 | 0.033695 | 27.22 | 0.0100 | $0.0969 | 0xfa4...56774 |
Mar 18 02:13 PM | Buy | $0.023574 | 0.033658 | 3.66 | 0.021344 | $0.0131 | 0xdb0...e2fb3 |
Mar 18 12:33 PM | Buy | $0.023566 | 0.033653 | 33.75 | 0.0123 | $0.1204 | 0x183...0b7d9 |
Mar 18 11:57 AM | Buy | $0.023608 | 0.033608 | 44.61 | 0.0160 | $0.1609 | 0xe13...2748b |
Mar 18 12:13 AM | Buy | $0.023624 | 0.033549 | 7.82 | 0.022779 | $0.0283 | 0x6e7...ddb0b |
Mar 17 12:35 PM | Buy | $0.023629 | 0.033539 | 9.10 | 0.023226 | $0.0330 | 0xf86...d983b |
Mar 17 12:25 AM | Sell | $0.023696 | 0.033527 | 9.09 | 0.023204 | $0.0336 | 0x2fa...639b7 |
Mar 16 10:31 PM | Sell | $0.023705 | 0.033539 | 8.03 | 0.022839 | $0.0298 | 0x9e8...c502b |
Mar 16 09:37 PM | Sell | $0.023698 | 0.033549 | 11.54 | 0.024092 | $0.0427 | 0xc9d...af846 |
Mar 16 08:30 PM | Sell | $0.023688 | 0.033564 | 9.33 | 0.023321 | $0.0344 | 0xcc0...bac43 |
Mar 16 02:37 PM | Buy | $0.023616 | 0.033576 | 15.36 | 0.025495 | $0.0555 | 0x2ca...a1772 |
Mar 16 01:09 PM | Buy | $0.023616 | 0.033556 | 6.65 | 0.022369 | $0.0240 | 0xc5f...fe67b |
Mar 16 10:39 AM | Buy | $0.023619 | 0.033548 | 7.14 | 0.022539 | $0.0259 | 0xb19...ce893 |
Mar 16 05:29 AM | Sell | $0.023696 | 0.033539 | 7.63 | 0.022696 | $0.0282 | 0x3d4...7392f |
Mar 16 04:50 AM | Sell | $0.023693 | 0.033548 | 10.59 | 0.023754 | $0.0391 | 0xf22...72e94 |
Mar 16 04:19 AM | Sell | $0.023683 | 0.033562 | 4.71 | 0.021676 | $0.0174 | 0xfa1...d3c52 |
