WETH.e/weETH Pool
The live WETH.e/weETH price today is $2.22K, with a 24-hour trading volume of $45.55. This pair has changed -4.34% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $2.22K
- 24h Volume
- $45.55
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $44.04
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.34%
Tokens in this pool
Wrapped Ether (WETH.e) Wrapped eETH (weETH)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WETH.e (Wrapped Ether)
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1Recent Transactions
- : 81383647445025 WETH.e for -74707497299482 weETH
- : 6178936608724 WETH.e for -5672059492941 weETH
- : -9334245434990266 WETH.e for 8575387498776663 weETH
- : -9334245654285040 WETH.e for 8575387498776663 weETH
- : -217480819894165 WETH.e for 199800000000000 weETH
- : 481463861293549 WETH.e for -441967883756289 weETH
- : 87513398770818 WETH.e for -80334402625413 weETH
- : -153043587082238880 WETH.e for 140601377445562300 weETH
- : 3972762142648 WETH.e for -3646862710005 weETH
- : 120925043800670 WETH.e for -111005143821154 weETH
WETH.e / weETH
WETH.e/weETH Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (weETH) | WETH.e | weETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:33 PM | Buy | $2.22K | 0.9183 | 0.048139 | 0.047471 | $0.1807 | 0xb1d...c2f84 |
Mar 18 12:43 PM | Buy | $2.24K | 0.9183 | 0.056179 | 0.055673 | $0.0139 | 0x4a4...5306e |
Mar 18 09:52 AM | Sell | $2.33K | 0.9183 | 0.029335 | 0.028576 | $21.75 | 0xdbc...670fc |
Mar 18 09:51 AM | Sell | $2.33K | 0.9183 | 0.029335 | 0.028576 | $21.77 | 0xf1b...ad19b |
Mar 18 08:33 AM | Sell | $2.32K | 0.9183 | 0.032175 | 0.031998 | $0.5047 | 0x6d7...0a9e9 |
Mar 18 08:31 AM | Buy | $2.32K | 0.9183 | 0.034815 | 0.034420 | $1.12 | 0x45b...286f5 |
Mar 18 08:31 AM | Buy | $2.32K | 0.9183 | 0.048752 | 0.048034 | $0.2031 | 0x6e7...a17df |
Mar 17 07:29 PM | Sell | $2.34K | 0.9183 | 0.1530 | 0.1406 | $357.43 | 0xd66...6bdae |
Mar 16 06:39 PM | Buy | $2.34K | 0.9183 | 0.053973 | 0.053647 | $0.029293 | 0xa73...eab17 |
Mar 16 06:25 PM | Buy | $2.33K | 0.9183 | 0.031210 | 0.031111 | $0.2822 | 0x374...1c48b |
Mar 16 12:22 PM | Sell | $2.29K | 0.9183 | 0.051822 | 0.051674 | $0.024170 | 0x4b6...df1c6 |
Mar 16 08:53 AM | Buy | $2.24K | 0.9183 | 0.033153 | 0.032894 | $0.7057 | 0x112...0cd8c |
Mar 16 03:28 AM | Buy | $2.20K | 0.9183 | 0.0100 | 0.029205 | $22.07 | 0x417...a386e |
Mar 15 10:50 PM | Buy | $2.18K | 0.9183 | 0.021015 | 0.039317 | $2.21 | 0xe76...c368f |
Mar 15 10:50 PM | Buy | $2.18K | 0.9183 | 0.036090 | 0.035590 | $1.33 | 0xe76...c368f |
Mar 15 10:50 PM | Buy | $2.18K | 0.9183 | 0.034070 | 0.033737 | $0.8857 | 0xe76...c368f |
Mar 13 04:55 AM | Sell | $2.11K | 0.9183 | 0.0917 | 0.0843 | $193.73 | 0xc91...42e06 |
Mar 13 02:54 AM | Buy | $2.11K | 0.9183 | 0.049780 | 0.048977 | $0.2061 | 0x263...2ce93 |
Mar 13 01:44 AM | Buy | $2.12K | 0.9183 | 0.031093 | 0.031003 | $0.2316 | 0x85c...d8597 |
Mar 12 11:27 PM | Buy | $2.09K | 0.9183 | 0.056270 | 0.055756 | $0.0131 | 0x632...45fb0 |
