PNG/HUSKY Pool
The live PNG/HUSKY price today is $0.0278, with a 24-hour trading volume of $0.1579. This pair has changed -5.13% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0278
- 24h Volume
- $0.1579
- 24h Buy Volume
- $0.1378
- 24h Sell Volume
- $0.0201
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.37%
- 24 Hours
- -5.13%
Tokens in this pool
Pangolin (PNG) Husky (HUSKY)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading PNG (Pangolin)
PNG/WAVAX on PangolinPNG/USDC on PangolinPNG/USDC.e on PangolinPNG/DAI.e on PangolinPNG/USDT.e on PangolinPNG/ETH on PangolinPNG/WAVAX on LFJPNG/USDT on PangolinRecent Transactions
- : -549435293284490700 PNG for 3.529385489831348e+24 HUSKY
- : 2321559394208137000 PNG for -1.458902443476451e+25 HUSKY
- : 685595626709869300 PNG for -4.1096879732783985e+24 HUSKY
- : -71617016642361224 PNG for 4.2270438845222986e+23 HUSKY
- : 1838666260199095000 PNG for -1.0628955755615938e+25 HUSKY
- : -92611635320612130 PNG for 5.182770343553639e+23 HUSKY
- : 1026919004718376600 PNG for -5.701743512664828e+24 HUSKY
- : -225583914152403700 PNG for 1.2302701700743733e+24 HUSKY
- : 406039319538647740 PNG for -2.221806205388775e+24 HUSKY
- : 734983506446551400 PNG for -3.954991456672128e+24 HUSKY
PNG / HUSKY
PNG/HUSKY Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (HUSKY) | PNG | HUSKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:17 PM | Sell | $0.0278 | 6.39M | 0.5494 | 3.53M | $0.0153 | 0x9f4...ca642 |
Mar 19 01:28 PM | Buy | $0.0285 | 6.50M | 2.32 | 14.59M | $0.0661 | 0xd7f...1cff6 |
Mar 19 11:19 AM | Buy | $0.0292 | 6.04M | 0.6856 | 4.11M | $0.0200 | 0x22f...b807a |
Mar 19 10:49 AM | Sell | $0.0291 | 5.91M | 0.0716 | 422.70K | $0.022086 | 0xff8...08c19 |
Mar 19 10:49 AM | Buy | $0.0291 | 5.93M | 1.84 | 10.63M | $0.0535 | 0xb95...0bc6d |
Mar 18 07:54 PM | Sell | $0.0293 | 5.61M | 0.0926 | 518.28K | $0.022713 | 0xc7f...36d9e |
Mar 18 03:24 PM | Buy | $0.0294 | 5.62M | 1.03 | 5.70M | $0.0302 | 0x2c2...cef2d |
Mar 18 02:18 PM | Sell | $0.0297 | 5.45M | 0.2256 | 1.23M | $0.026697 | 0x1f1...4f6d1 |
Mar 18 02:18 PM | Buy | $0.0297 | 5.49M | 0.4060 | 2.22M | $0.0121 | 0xb0f...592df |
Mar 18 12:24 PM | Buy | $0.0298 | 5.42M | 0.7350 | 3.95M | $0.0219 | 0x028...72fa0 |
Mar 18 11:13 AM | Buy | $0.0300 | 5.31M | 0.4825 | 2.55M | $0.0145 | 0x441...eb179 |
Mar 17 02:10 AM | Sell | $0.0304 | 5.23M | 0.7701 | 4.06M | $0.0234 | 0x056...61d81 |
Mar 16 06:10 AM | Sell | $0.0298 | 5.35M | 1.77 | 9.67M | $0.0527 | 0xa46...f88ec |
Mar 16 04:05 AM | Sell | $0.0293 | 5.64M | 0.7592 | 4.32M | $0.0222 | 0x35c...3cb52 |
Mar 15 06:26 PM | Sell | $0.0290 | 5.77M | 0.1398 | 805.89K | $0.024050 | 0xa6e...47e85 |
Mar 14 07:58 PM | Sell | $0.0285 | 5.79M | 0.027562 | 43.68K | $0.032153 | 0xa4b...9e993 |
Mar 14 07:58 PM | Buy | $0.0285 | 5.79M | 0.1924 | 1.12M | $0.025479 | 0x919...6670a |
Mar 14 02:13 PM | Buy | $0.0355 | 5.76M | 0.4346 | 2.49M | $0.0154 | 0x5f1...1a846 |
Mar 14 06:57 AM | Buy | $0.0350 | 5.69M | 0.2649 | 1.50M | $0.029282 | 0xe8b...e3e6d |
Mar 14 03:27 AM | Buy | $0.0286 | 5.64M | 0.9600 | 5.35M | $0.0274 | 0xd21...66c96 |
