MYST/WAVAX Pool
The live MYST/WAVAX price today is $0.027191, with a 24-hour trading volume of $39.58. This pair has changed -7.93% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.027191
- 24h Volume
- $39.58
- 24h Buy Volume
- $16.81
- 24h Sell Volume
- $22.77
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 15
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.93%
Tokens in this pool
MyStandard (MYST) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : 100960981533474960000 MYST for -75468000000000000 WAVAX
- : 18098538319965030000 MYST for -13504158631985152 WAVAX
- : 134193729242125420000 MYST for -99896762404455300 WAVAX
- : 373284966829944900000 MYST for -275754534155876400 WAVAX
- : 408673275007445500000 MYST for -298360082577092000 WAVAX
- : 700286134760644400000 MYST for -502849428359945000 WAVAX
- : -3.1955e+21 MYST for 2369251706462659000 WAVAX
- : -32130010640447260000 MYST for 25014028914282944 WAVAX
- : 15618768305372266000 MYST for -12236006791749464 WAVAX
- : 21329498626354897000 MYST for -16700280243773896 WAVAX
MYST / WAVAX
MYST/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | MYST | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:58 AM | Buy | $0.027191 | 0.037465 | 100.96 | 0.0755 | $0.7260 | 0xc03...ed1be |
Mar 18 06:58 PM | Buy | $0.027130 | 0.037442 | 18.10 | 0.0135 | $0.1290 | 0x97a...be175 |
Mar 18 06:27 PM | Buy | $0.027167 | 0.037438 | 134.19 | 0.0999 | $0.9617 | 0x127...1b92d |
Mar 18 06:01 PM | Buy | $0.027163 | 0.037407 | 373.28 | 0.2758 | $2.67 | 0xb56...65a04 |
Mar 18 06:01 PM | Buy | $0.027083 | 0.037324 | 408.67 | 0.2984 | $2.89 | 0xa99...1b99a |
Mar 18 06:01 PM | Buy | $0.026997 | 0.037235 | 700.29 | 0.5028 | $4.90 | 0xc6e...be34e |
Mar 18 06:01 PM | Sell | $0.026852 | 0.037085 | 3.20K | 2.37 | $21.89 | 0x577...87ccd |
Mar 18 06:01 PM | Sell | $0.027549 | 0.037805 | 32.13 | 0.0250 | $0.2425 | 0x38a...719e7 |
Mar 18 04:35 PM | Buy | $0.027432 | 0.037813 | 15.62 | 0.0122 | $0.1161 | 0xb99...df31f |
Mar 18 02:53 PM | Buy | $0.027533 | 0.037809 | 21.33 | 0.0167 | $0.1607 | 0x55b...551cf |
Mar 18 02:06 PM | Sell | $0.027642 | 0.037804 | 15.78 | 0.0123 | $0.1206 | 0x137...e332d |
Mar 18 01:59 PM | Sell | $0.027649 | 0.037808 | 1.11 | 0.038660 | $0.028510 | 0xe64...1ec64 |
Mar 18 01:53 PM | Buy | $0.027666 | 0.037808 | 59.18 | 0.0463 | $0.4536 | 0x6ca...e6592 |
Mar 18 01:15 PM | Buy | $0.027652 | 0.037794 | 32.91 | 0.0257 | $0.2518 | 0x931...29c86 |
Mar 18 01:02 PM | Buy | $0.027608 | 0.037786 | 20.96 | 0.0164 | $0.1595 | 0xd0a...22b86 |
Mar 18 12:31 PM | Buy | $0.027660 | 0.037781 | 29.43 | 0.0230 | $0.2254 | 0x402...00be5 |
Mar 18 12:03 PM | Buy | $0.027710 | 0.037774 | 40.46 | 0.0315 | $0.3119 | 0xbdb...73167 |
Mar 18 11:37 AM | Buy | $0.027827 | 0.037764 | 342.37 | 0.2652 | $2.68 | 0xae6...347b4 |
Mar 18 11:30 AM | Buy | $0.027811 | 0.037682 | 24.73 | 0.0190 | $0.1931 | 0xf96...bda89 |
Mar 18 03:28 AM | Sell | $0.027928 | 0.037676 | 30.52 | 0.0234 | $0.2419 | 0x076...2d46f |