KOVIN/WAVAX Pool
The live KOVIN/WAVAX price today is $0.061376, with a 24-hour trading volume of $0.0835. This pair has changed -2.60% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.061376
- 24h Volume
- $0.0835
- 24h Buy Volume
- $0.0406
- 24h Sell Volume
- $0.0429
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.60%
Tokens in this pool
Kovin Segnocchi (KOVIN) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading KOVIN (Kovin Segnocchi)
KOVIN/MU on LFJKOVIN/WAVAX on PangolinRecent Transactions
- : -3.125473687990711e+23 KOVIN for 4485276852441112 WAVAX
- : 1.8510922235551613e+23 KOVIN for -2672483670076755 WAVAX
- : 1.059974183108124e+23 KOVIN for -1530288229318656 WAVAX
- : -7.297937958916495e+23 KOVIN for 10473402971551266 WAVAX
- : 6.303526992987083e+22 KOVIN for -910126138823039 WAVAX
- : -8.44498158259862e+22 KOVIN for 1212014063840084 WAVAX
- : -1.3566877188384385e+23 KOVIN for 1947133267986000 WAVAX
- : -2.24882386814023e+23 KOVIN for 3227620124600496 WAVAX
- : -2.6361182408027037e+23 KOVIN for 3783615666684020 WAVAX
- : -3.300841098683373e+23 KOVIN for 4737892126000442 WAVAX
KOVIN / WAVAX
KOVIN/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | KOVIN | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:13 AM | Sell | $0.061376 | 0.071440 | 312.55K | 0.024486 | $0.0430 | 0x0d1...02047 |
Mar 18 03:35 PM | Buy | $0.061379 | 0.071440 | 185.11K | 0.022673 | $0.0255 | 0x63f...448f6 |
Mar 18 12:59 PM | Buy | $0.061413 | 0.071440 | 106.00K | 0.021531 | $0.0150 | 0x7b6...72e80 |
Mar 18 03:26 AM | Sell | $0.061485 | 0.071440 | 729.79K | 0.0105 | $0.1083 | 0x725...07ca6 |
Mar 17 11:37 PM | Buy | $0.061475 | 0.071440 | 63.04K | 0.039102 | $0.029295 | 0xa9d...0ec3c |
Mar 17 09:50 PM | Sell | $0.061486 | 0.071440 | 84.45K | 0.021213 | $0.0125 | 0xa2f...d9391 |
Mar 17 09:47 PM | Sell | $0.061486 | 0.071440 | 135.67K | 0.021948 | $0.0202 | 0xa71...f6ab3 |
Mar 17 05:18 PM | Sell | $0.061479 | 0.071440 | 224.88K | 0.023228 | $0.0333 | 0xcdf...1501b |
Mar 17 07:30 AM | Sell | $0.061494 | 0.071440 | 263.61K | 0.023784 | $0.0394 | 0x713...f0041 |
Mar 17 05:48 AM | Sell | $0.061479 | 0.071440 | 330.08K | 0.024738 | $0.0488 | 0xbe1...16402 |
Mar 17 12:37 AM | Sell | $0.061512 | 0.071440 | 234.11K | 0.023361 | $0.0354 | 0x4f1...12c26 |
Mar 16 08:41 PM | Buy | $0.061493 | 0.071440 | 254.41K | 0.023674 | $0.0380 | 0xd0c...5d585 |
Mar 16 08:09 PM | Sell | $0.061481 | 0.071440 | 192.93K | 0.022770 | $0.0286 | 0x387...934c5 |
Mar 16 07:39 AM | Sell | $0.061497 | 0.071440 | 186.21K | 0.022673 | $0.0279 | 0xedc...2f5d6 |
Mar 16 03:56 AM | Sell | $0.061480 | 0.071440 | 226.15K | 0.023247 | $0.0335 | 0x4a1...3ba86 |
Mar 16 12:17 AM | Sell | $0.061435 | 0.071440 | 244.13K | 0.023505 | $0.0350 | 0xdb9...47579 |
Mar 15 07:28 PM | Buy | $0.061402 | 0.071440 | 456.57K | 0.026594 | $0.0640 | 0x231...a4312 |
Mar 15 07:28 PM | Buy | $0.061402 | 0.071440 | 203.64K | 0.022941 | $0.0285 | 0x693...8559e |
Mar 15 06:37 AM | Buy | $0.061393 | 0.071440 | 174.33K | 0.022518 | $0.0243 | 0x91a...39aad |
Mar 14 06:57 AM | Buy | $0.061386 | 0.071440 | 55.43K | 0.038004 | $0.027677 | 0x0ff...8c201 |
