COQ/KOVIN Pool
The live COQ/KOVIN price today is $0.079341, with a 24-hour trading volume of $0.2051. This pair has changed -7.86% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.079341
- 24h Volume
- $0.2051
- 24h Buy Volume
- $0.024433
- 24h Sell Volume
- $0.2006
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -7.86%
Tokens in this pool
COQINU (COQ) Kovin Segnocchi (KOVIN)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading COQ (COQINU)
COQ/WAVAX on LFJCOQ/USDC on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/WAVAX on Pharaoh V3COQ/WAVAX on PangolinCOQ/OSAK on LFJCOQ/COQAI on LFJCOQ/BLSEYE🎯 on LFJCOQ/WAVAX on LFJ V2.1Recent Transactions
- : -3.227893827071824e+23 COQ for 2.2054062170645615e+23 KOVIN
- : -2.1496652576950114e+23 COQ for 1.4801242240413813e+23 KOVIN
- : -2.1422465403153824e+23 COQ for 1.4841849682900284e+23 KOVIN
- : -2.5233512871353083e+23 COQ for 1.760078958636273e+23 KOVIN
- : 4.590394682213795e+22 COQ for -3.2308058420793523e+22 KOVIN
- : -2.0975086832983435e+23 COQ for 1.4709302868991785e+23 KOVIN
- : -4.414659948065818e+23 COQ for 3.125473687990711e+23 KOVIN
- : -4.069087866317691e+23 COQ for 2.9168733831276372e+23 KOVIN
- : 3.806403674325269e+23 COQ for -2.7459810423736846e+23 KOVIN
- : -3.6768423771180214e+23 COQ for 2.6361182408027037e+23 KOVIN
COQ / KOVIN
COQ/KOVIN Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (KOVIN) | COQ | KOVIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:35 PM | Sell | $0.079341 | 0.6821 | 322.79K | 220.54K | $0.0301 | 0xe57...c8780 |
Mar 19 06:21 PM | Sell | $0.079341 | 0.6885 | 214.97K | 148.01K | $0.0201 | 0x98d...c4a0c |
Mar 19 05:33 PM | Sell | $0.079434 | 0.6927 | 214.22K | 148.42K | $0.0202 | 0x290...6d088 |
Mar 19 05:29 PM | Sell | $0.079434 | 0.6971 | 252.34K | 176.01K | $0.0238 | 0xff2...1e39a |
Mar 19 12:38 PM | Buy | $0.079644 | 0.7022 | 45.90K | 32.31K | $0.024427 | 0x3a0...0e311 |
Mar 19 12:38 PM | Sell | $0.079644 | 0.7012 | 209.75K | 147.09K | $0.0202 | 0xe85...52f0a |
Mar 19 07:13 AM | Sell | $0.061014 | 0.7055 | 441.47K | 312.55K | $0.0447 | 0x0d1...02047 |
Mar 19 06:59 AM | Sell | $0.061014 | 0.7147 | 406.91K | 291.69K | $0.0412 | 0x881...9a1cc |
Mar 18 12:24 PM | Buy | $0.061053 | 0.7233 | 380.64K | 274.60K | $0.0401 | 0x340...bcd6f |
Mar 17 07:30 AM | Sell | $0.061074 | 0.7152 | 367.68K | 263.61K | $0.0395 | 0x713...f0041 |
Mar 17 05:59 AM | Sell | $0.061074 | 0.7230 | 333.99K | 241.95K | $0.0359 | 0x028...c0a1c |
Mar 17 05:48 AM | Sell | $0.061087 | 0.7302 | 450.39K | 330.08K | $0.0489 | 0xbe1...16402 |
Mar 17 12:37 AM | Sell | $0.061120 | 0.7400 | 315.81K | 234.11K | $0.0354 | 0x4f1...12c26 |
Mar 16 08:09 PM | Sell | $0.061107 | 0.7471 | 258.03K | 192.93K | $0.0285 | 0x387...934c5 |
Mar 16 05:16 PM | Sell | $0.061118 | 0.7529 | 187.61K | 141.22K | $0.0210 | 0x378...49021 |
Mar 16 07:39 AM | Sell | $0.061129 | 0.7571 | 245.76K | 186.21K | $0.0277 | 0xedc...2f5d6 |
Mar 16 05:29 AM | Sell | $0.061131 | 0.7628 | 230.71K | 176.07K | $0.0261 | 0x663...e8b15 |
Mar 16 12:17 AM | Sell | $0.061071 | 0.7682 | 317.23K | 244.13K | $0.0340 | 0xdb9...47579 |
Mar 15 10:01 PM | Sell | $0.061072 | 0.7756 | 213.58K | 165.70K | $0.0229 | 0xcd8...bdf68 |
Mar 15 07:29 PM | Buy | $0.061072 | 0.7807 | 440.24K | 342.41K | $0.0471 | 0xbe3...9824e |
