AVO/WAVAX Pool
The live AVO/WAVAX price today is $5.38, with a 24-hour trading volume of $0.1176. This pair has changed -0.39% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $5.38
- 24h Volume
- $0.1176
- 24h Buy Volume
- $0.1176
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Avaco Finance Coin (AVO) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading AVO (Avaco Finance Coin)
AVO/USDC.e on PangolinRecent Transactions
- : 11246344364672656 AVO for -6418909722836992 WAVAX
- : 10557814291141256 AVO for -5991622380980410 WAVAX
- : 16765038813984158 AVO for -9446655505989632 WAVAX
- : 16424254544991264 AVO for -9175122144700296 WAVAX
- : 16486338400115384 AVO for -9131674839285760 WAVAX
- : 11137824164884548 AVO for -6125377843888128 WAVAX
- : 29459089088180396 AVO for -16033474943123456 WAVAX
- : 6208012687005736 AVO for -3348123669094488 WAVAX
- : 5408872199577701 AVO for -2908510333293950 WAVAX
- : -5625930424032499 AVO for 3007270812299675 WAVAX
AVO / WAVAX
AVO/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | AVO | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:19 PM | Buy | $5.38 | 0.5707 | 0.0112 | 0.026419 | $0.0605 | 0x7a1...31d8b |
Mar 19 07:36 AM | Buy | $5.40 | 0.5674 | 0.0106 | 0.025992 | $0.0570 | 0x096...6a08a |
Mar 18 03:25 PM | Buy | $5.39 | 0.5642 | 0.0168 | 0.029447 | $0.0903 | 0x5d3...799ef |
Mar 18 02:32 PM | Buy | $5.39 | 0.5593 | 0.0164 | 0.029176 | $0.0886 | 0x6f7...c15a2 |
Mar 18 12:46 PM | Buy | $5.43 | 0.5546 | 0.0165 | 0.029132 | $0.0896 | 0x96d...9c081 |
Mar 18 12:27 PM | Buy | $5.44 | 0.5499 | 0.0111 | 0.026126 | $0.0606 | 0xbed...159f4 |
Mar 18 11:56 AM | Buy | $5.47 | 0.5467 | 0.0295 | 0.0160 | $0.1612 | 0x3d9...d4ab4 |
Mar 18 12:16 AM | Buy | $5.50 | 0.5386 | 0.026209 | 0.023349 | $0.0341 | 0x3bf...97ba8 |
Mar 17 01:00 PM | Buy | $5.50 | 0.5369 | 0.025409 | 0.022909 | $0.0298 | 0x7f5...3dc04 |
Mar 16 10:53 PM | Sell | $5.62 | 0.5354 | 0.025626 | 0.023008 | $0.0316 | 0x5e0...c385f |
Mar 16 10:31 PM | Sell | $5.62 | 0.5369 | 0.024781 | 0.022563 | $0.0269 | 0xf81...c490d |
Mar 16 09:37 PM | Sell | $5.61 | 0.5382 | 0.027671 | 0.024125 | $0.0430 | 0x072...d8084 |
Mar 16 08:40 PM | Sell | $5.60 | 0.5403 | 0.025576 | 0.023008 | $0.0312 | 0x210...3c5ea |
Mar 16 06:18 PM | Sell | $5.59 | 0.5419 | 0.024640 | 0.022510 | $0.0259 | 0xbc8...f99bc |
Mar 16 02:31 PM | Buy | $5.47 | 0.5431 | 0.0167 | 0.029039 | $0.0912 | 0xdbf...1f6b9 |
Mar 16 11:30 AM | Buy | $5.49 | 0.5385 | 0.026582 | 0.023550 | $0.0361 | 0xc01...0b3f9 |
Mar 16 05:28 AM | Sell | $5.60 | 0.5367 | 0.026029 | 0.023231 | $0.0338 | 0xd7c...3f88e |
Mar 16 04:51 AM | Sell | $5.60 | 0.5384 | 0.026112 | 0.023286 | $0.0342 | 0x466...1e936 |
Mar 16 03:39 AM | Sell | $5.59 | 0.5401 | 0.0412 | 0.0224 | $0.2302 | 0x2f7...a3175 |
Mar 16 03:23 AM | Sell | $5.55 | 0.5516 | 0.028050 | 0.024436 | $0.0447 | 0x001...989b2 |
