JOE/aXEN Pool
The live JOE/aXEN price today is $0.0387, with a 24-hour trading volume of $0.1258. This pair has changed -3.53% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0387
- 24h Volume
- $0.1258
- 24h Buy Volume
- $0.0629
- 24h Sell Volume
- $0.0629
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.34%
- 24 Hours
- -3.53%
Tokens in this pool
JoeToken (JOE) XEN Crypto (aXEN)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading JOE (JoeToken)
JOE/USDC.e on LFJJOE/WAVAX on LFJJOE/WAVAX on LFJ V2.1JOE/USDT.e on LFJJOE/USDC on LFJJOE/USDT.e on PangolinJOE/WAVAX on Uniswap v3JOE/WAVAX on PangolinRecent Transactions
- : -83180526889762260 JOE for 7.834526845991055e+25 aXEN
- : 92452931262232080 JOE for -8.7324797544552e+25 aXEN
- : 103533070559540580 JOE for -9.17613963861207e+25 aXEN
- : 180494993190173500 JOE for -1.4644298416427226e+26 aXEN
- : 30246131788235620 JOE for -2.3015748953352295e+25 aXEN
- : -315904746432055230 JOE for 2.6111938091139517e+26 aXEN
- : 330304633972248500 JOE for -2.7335117084906287e+26 aXEN
- : -29320710426089340 JOE for 2.1971503949665452e+25 aXEN
- : 199020269942527420 JOE for -1.428923442884166e+26 aXEN
- : -353715048583256700 JOE for 2.6454806995293562e+26 aXEN
JOE / aXEN
JOE/aXEN Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (aXEN) | JOE | aXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:20 PM | Sell | $0.0387 | 919.12M | 0.0832 | 78.35M | $0.023223 | 0x98e...dc09b |
Mar 19 09:57 PM | Buy | $0.0409 | 970.93M | 0.0925 | 87.32M | $0.023784 | 0x5be...420a5 |
Mar 19 04:17 PM | Buy | $0.0392 | 913.43M | 0.1035 | 91.76M | $0.024059 | 0xb8d...b9eec |
Mar 19 04:15 PM | Buy | $0.0364 | 854.91M | 0.1805 | 146.44M | $0.026569 | 0x575...1c595 |
Mar 19 04:14 PM | Buy | $0.0326 | 765.51M | 0.0302 | 23.02M | $0.039857 | 0x672...47658 |
Mar 19 04:14 PM | Sell | $0.0320 | 751.91M | 0.3159 | 261.12M | $0.0101 | 0xb79...cb597 |
Mar 19 03:19 PM | Buy | $0.0401 | 913.88M | 0.3303 | 273.35M | $0.0132 | 0xe49...5d0bf |
Mar 19 03:16 PM | Sell | $0.0500 | 745.14M | 0.0293 | 21.97M | $0.021467 | 0x8a5...79303 |
Mar 19 02:56 PM | Buy | $0.0509 | 758.11M | 0.1990 | 142.89M | $0.0101 | 0xf23...8b718 |
Mar 19 02:54 PM | Sell | $0.0361 | 676.01M | 0.3537 | 264.55M | $0.0128 | 0x8bd...6ca72 |
Mar 19 02:29 PM | Sell | $0.0400 | 832.20M | 0.1124 | 96.65M | $0.024493 | 0x83f...6d305 |
Mar 19 02:29 PM | Buy | $0.0429 | 893.31M | 0.0992 | 86.09M | $0.024253 | 0x40e...22c9e |
Mar 19 02:29 PM | Sell | $0.0403 | 838.93M | 0.1643 | 144.80M | $0.026617 | 0x34b...d6268 |
Mar 19 11:52 AM | Buy | $0.0436 | 931.67M | 0.1335 | 119.47M | $0.025815 | 0x81c...90d11 |
Mar 19 11:51 AM | Sell | $0.0400 | 855.01M | 0.0246 | 21.11M | $0.039834 | 0x6aa...be5fc |
Mar 19 11:50 AM | Buy | $0.0406 | 868.36M | 0.1588 | 131.69M | $0.026456 | 0xf66...af79d |
Mar 19 11:49 AM | Sell | $0.0385 | 787.03M | 0.1702 | 140.75M | $0.026546 | 0x1c1...8af17 |
Mar 19 11:49 AM | Buy | $0.0427 | 874.37M | 0.1838 | 152.27M | $0.027855 | 0xe56...ef0d4 |
Mar 19 11:49 AM | Sell | $0.0381 | 780.34M | 0.3194 | 274.83M | $0.0122 | 0xb69...38c44 |
Mar 19 01:36 AM | Buy | $0.0402 | 954.48M | 0.0734 | 68.63M | $0.022950 | 0x724...283a6 |
