sAVAX/WAVAX Pool
The live sAVAX/WAVAX price today is $11.98, with a 24-hour trading volume of $0.8049. This pair has changed 0.76% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $11.98
- 24h Volume
- $0.8049
- 24h Buy Volume
- $0.4460
- 24h Sell Volume
- $0.3589
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Staked AVAX (sAVAX) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCWETH.e/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCstAVAX/WAVAXBTC.b/USDCWETH.e/USDtOther Pools Trading sAVAX (Staked AVAX)
sAVAX/stAVAX on Pharaoh V3sAVAX/WAVAX on Blackhole V3sAVAX/WAVAX on Pharaoh V3sAVAX/WAVAX on LFJsAVAX/WAVAX on PangolinsAVAX/QI on PharaohsAVAX/COQ on LFJsAVAX/JACK on LFJRecent Transactions
- : -4594260440191148 sAVAX for 5755003576248650 WAVAX
- : 5521816433767884 sAVAX for -6910460210329284 WAVAX
- : 1504828761204611 sAVAX for -1884236885531388 WAVAX
- : 841307378341906 sAVAX for -1053604771258704 WAVAX
- : 5083521278100456 sAVAX for -6369071818374965 WAVAX
- : -20140688866060300 sAVAX for 25231395550920704 WAVAX
- : 24544135012003610 sAVAX for -30726994740897770 WAVAX
- : -2255024423693298 sAVAX for 2830522929491342 WAVAX
- : -1550671476127927 sAVAX for 1945871051500806 WAVAX
- : -1568973397811436 sAVAX for 1968387177831043 WAVAX
sAVAX / WAVAX
sAVAX/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | sAVAX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:50 AM | Sell | $11.98 | 1.25 | 0.024595 | 0.025756 | $0.0550 | 0x15c...6a079 |
Mar 20 07:54 PM | Buy | $11.92 | 1.25 | 0.025522 | 0.026911 | $0.0658 | 0xc50...b50c4 |
Mar 20 07:52 PM | Buy | $11.90 | 1.25 | 0.021505 | 0.021885 | $0.0179 | 0xe49...def7f |
Mar 20 07:32 PM | Buy | $11.89 | 1.25 | 0.038414 | 0.021054 | $0.0100 | 0x51c...938ca |
Mar 20 06:34 PM | Buy | $11.85 | 1.25 | 0.025084 | 0.026370 | $0.0603 | 0x4d4...af76e |
Mar 20 06:21 PM | Sell | $11.93 | 1.25 | 0.0201 | 0.0252 | $0.2402 | 0xc99...d3657 |
Mar 20 06:21 PM | Buy | $11.89 | 1.25 | 0.0245 | 0.0307 | $0.2918 | 0x2ed...3c6d6 |
Mar 20 03:11 PM | Sell | $11.84 | 1.25 | 0.022256 | 0.022831 | $0.0267 | 0x3e6...f3b14 |
Mar 20 02:04 PM | Sell | $11.88 | 1.25 | 0.021551 | 0.021946 | $0.0184 | 0xc23...150f4 |
Mar 20 01:51 PM | Sell | $11.89 | 1.25 | 0.021569 | 0.021969 | $0.0187 | 0x26e...c162e |
Mar 20 08:32 AM | Sell | $11.99 | 1.25 | 0.021751 | 0.022196 | $0.0210 | 0x46a...89f80 |
Mar 19 09:42 PM | Sell | $11.92 | 1.25 | 0.033728 | 0.034675 | $0.024446 | 0x4bf...24097 |
Mar 19 08:24 PM | Sell | $11.94 | 1.25 | 0.033794 | 0.034758 | $0.024530 | 0xef6...aea4f |
Mar 19 09:48 AM | Buy | $12.01 | 1.25 | 0.021637 | 0.022051 | $0.0196 | 0xa9c...a3df2 |
Mar 19 08:51 AM | Buy | $11.95 | 1.25 | 0.023146 | 0.023943 | $0.0376 | 0xfab...1f9c6 |
Mar 19 08:50 AM | Buy | $11.95 | 1.25 | 0.6377 | 0.8004 | $7.62 | 0x64c...efca3 |
Mar 19 08:50 AM | Sell | $11.98 | 1.26 | 0.6399 | 0.8040 | $7.67 | 0xfc1...4521b |
Mar 19 08:27 AM | Buy | $11.91 | 1.25 | 0.038395 | 0.021052 | $0.0210000 | 0x4c0...4b7ef |
Mar 19 04:41 AM | Buy | $12.08 | 1.25 | 0.0216 | 0.0271 | $0.2614 | 0xa61...868f3 |
Mar 19 04:41 AM | Buy | $12.09 | 1.25 | 0.5580 | 0.7003 | $6.74 | 0x8b7...9571f |
