sAVAX/WAVAX Pool
The live sAVAX/WAVAX price today is $12.01, with a 24-hour trading volume of $29.47. This pair has changed -1.06% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $12.01
- 24h Volume
- $29.47
- 24h Buy Volume
- $14.70
- 24h Sell Volume
- $14.77
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Staked AVAX (sAVAX) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading sAVAX (Staked AVAX)
sAVAX/WAVAX on Pharaoh V3sAVAX/stAVAX on Pharaoh V3sAVAX/WAVAX on Blackhole V3sAVAX/WAVAX on LFJsAVAX/JACK on LFJsAVAX/WAVAX on PangolinsAVAX/QI on PharaohsAVAX/COQ on LFJRecent Transactions
- : 1636270382982375 sAVAX for -2050021620114076 WAVAX
- : 3145458601750500 sAVAX for -3942207442014715 WAVAX
- : 637690507242284700 sAVAX for -800404653552571300 WAVAX
- : -639888923455150800 sAVAX for 803963245510779100 WAVAX
- : 839417192903925 sAVAX for -1051961581085937 WAVAX
- : 21642619526362390 sAVAX for -27142112932207336 WAVAX
- : 557992726042147600 sAVAX for -700337580221081100 WAVAX
- : -581862173827031200 sAVAX for 731000255606729300 WAVAX
- : -5049581494804766 sAVAX for 6330202888265647 WAVAX
- : -2009533680869344 sAVAX for 2517867819978097 WAVAX
sAVAX / WAVAX
sAVAX/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | sAVAX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:48 AM | Buy | $12.01 | 1.25 | 0.021637 | 0.022051 | $0.0196 | 0xa9c...a3df2 |
Mar 19 08:51 AM | Buy | $11.95 | 1.25 | 0.023146 | 0.023943 | $0.0376 | 0xfab...1f9c6 |
Mar 19 08:50 AM | Buy | $11.95 | 1.25 | 0.6377 | 0.8004 | $7.62 | 0x64c...efca3 |
Mar 19 08:50 AM | Sell | $11.98 | 1.26 | 0.6399 | 0.8040 | $7.67 | 0xfc1...4521b |
Mar 19 08:27 AM | Buy | $11.91 | 1.25 | 0.038395 | 0.021052 | $0.0210000 | 0x4c0...4b7ef |
Mar 19 04:41 AM | Buy | $12.08 | 1.25 | 0.0216 | 0.0271 | $0.2614 | 0xa61...868f3 |
Mar 19 04:41 AM | Buy | $12.09 | 1.25 | 0.5580 | 0.7003 | $6.74 | 0x8b7...9571f |
Mar 19 04:41 AM | Sell | $12.10 | 1.26 | 0.5819 | 0.7310 | $7.04 | 0x98b...a469d |
Mar 19 01:56 AM | Sell | $12.14 | 1.25 | 0.025050 | 0.026331 | $0.0613 | 0x59d...72720 |
Mar 18 03:39 PM | Sell | $11.98 | 1.25 | 0.022010 | 0.022518 | $0.0241 | 0x4fd...cad7a |
Mar 18 03:38 PM | Sell | $11.98 | 1.25 | 0.033033 | 0.033799 | $0.023633 | 0xf0d...0a672 |
Mar 18 03:37 PM | Buy | $11.98 | 1.25 | 0.021756 | 0.022198 | $0.0210 | 0x010...85cc9 |
Mar 18 03:37 PM | Sell | $11.98 | 1.25 | 0.032689 | 0.033370 | $0.023223 | 0xbd6...1a96c |
Mar 18 07:09 AM | Sell | $12.84 | 1.25 | 0.024265 | 0.025342 | $0.0548 | 0xc05...9f608 |
Mar 18 07:05 AM | Sell | $12.84 | 1.25 | 0.022613 | 0.023271 | $0.0335 | 0x54e...83e6e |
Mar 18 06:52 AM | Buy | $12.85 | 1.25 | 0.0213 | 0.0267 | $0.2743 | 0x62f...ac2db |
Mar 18 06:52 AM | Buy | $12.89 | 1.25 | 0.022529 | 0.023172 | $0.0326 | 0xabb...3dcbf |
Mar 18 06:52 AM | Buy | $12.89 | 1.25 | 0.4792 | 0.6013 | $6.18 | 0xf0b...d4312 |
Mar 18 06:52 AM | Sell | $12.91 | 1.26 | 0.5062 | 0.6358 | $6.53 | 0x023...aefaf |
Mar 18 06:51 AM | Sell | $12.85 | 1.25 | 0.024346 | 0.025436 | $0.0558 | 0x2c7...8e50e |
