29,741,068 Pools27,478,397 Tokens

JPYC/USDC Pool

The live JPYC/USDC price today is $0.026554, with a 24-hour trading volume of $61.70. This pair has changed -0.01% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$0.026554
24h Volume
$61.70
24h Buy Volume
$0.00
24h Sell Volume
$61.70
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.01%

Tokens in this pool

JPY Coin (JPYC) USD Coin (USDC)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0

Other Pools Trading JPYC (JPY Coin)

JPYC/JPYC on Uniswap V4JPYC/WETH on Uniswap V3JPYC/USDC on Uniswap V4JPYC/XSGD on Uniswap V3JPYC/AUDD on Uniswap V4

Recent Transactions

  • : -29386837140025750000 JPYC for 192071 USDC
  • : -9.279810334043985e+21 JPYC for 62210832 USDC
  • : -733927979388648300000 JPYC for 5056013 USDC
  • : 815475532654053700000 JPYC for -5650308 USDC
  • : 7415897117222202000 JPYC for -51267 USDC
  • : -1.0050060597813198e+22 JPYC for 71028791 USDC
  • : 3.173657146020397e+21 JPYC for -22998779 USDC
  • : -5593572384302619000 JPYC for 39933 USDC
  • : 5.868611009990734e+21 JPYC for -41464013 USDC
  • : 2162676576036159200 JPYC for -15032 USDC

JPYC / USDC

JPYC/USDC Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (USDC)JPYCUSDCTotal (USD)TXN
Mar 18 03:35 PM
Sell$0.0265540.02655629.390.1921$0.19260x8c4...ffbbc
Mar 18 03:10 PM
Sell$0.0265550.0265579.28K62.21$60.820x428...5a94b
Mar 17 02:12 PM
Sell$0.0268950.026896733.935.06$5.060xcf8...ec015
Mar 17 02:10 PM
Buy$0.0269230.026924815.485.65$5.650x55d...4d5e1
Mar 16 05:52 PM
Buy$0.0268920.0268937.420.0513$0.05110x37e...5e5d4
Mar 16 05:52 PM
Sell$0.0268920.02689310.05K71.03$69.260x66b...81868
Mar 16 08:31 AM
Buy$0.0272900.0272913.17K23.00$23.130xa7e...80255
Mar 16 08:15 AM
Sell$0.0271600.0271615.590.0399$0.04000x86e...4f0b7
Mar 16 08:15 AM
Buy$0.0271600.0271615.87K41.46$42.020x228...e47e6
Mar 16 04:07 AM
Buy$0.0269290.0269302.160.0150$0.01500xdab...65d86
Mar 16 04:07 AM
Buy$0.0269290.0269300.55770.023876$0.0238640x4e9...d1363
Mar 14 07:23 AM
Buy$0.0269290.0269301.210.028389$0.0283630xd9c...c99d6
Mar 14 04:39 AM
Sell$0.0269280.0269301.13K7.81$7.800xe11...989d6
Mar 14 02:50 AM
Sell$0.0269720.0269741.19K8.33$8.330xc44...8b02d
Mar 14 02:50 AM
Sell$0.0270180.027020426.742.99$2.990xc44...8b02d
Mar 14 02:46 AM
Buy$0.0270350.027037680.924.80$4.790x088...7bede
Mar 14 02:46 AM
Buy$0.0270080.027010940.616.60$6.590x088...7bede
Mar 14 12:43 AM
Buy$0.0269720.0269735.500.0384$0.03830x9f0...0598b
Mar 14 12:43 AM
Sell$0.0269710.0269738.23K58.54$57.360xb27...7e9f5
Mar 14 12:43 AM
Sell$0.0273000.0273025.440.0396$0.03970xa24...ea5e9