JPYC/USDC Pool
The live JPYC/USDC price today is $0.026554, with a 24-hour trading volume of $61.70. This pair has changed -0.01% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.026554
- 24h Volume
- $61.70
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $61.70
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
JPY Coin (JPYC) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Other Pools Trading JPYC (JPY Coin)
JPYC/JPYC on Uniswap V4JPYC/WETH on Uniswap V3JPYC/USDC on Uniswap V4JPYC/XSGD on Uniswap V3JPYC/AUDD on Uniswap V4Recent Transactions
- : -29386837140025750000 JPYC for 192071 USDC
- : -9.279810334043985e+21 JPYC for 62210832 USDC
- : -733927979388648300000 JPYC for 5056013 USDC
- : 815475532654053700000 JPYC for -5650308 USDC
- : 7415897117222202000 JPYC for -51267 USDC
- : -1.0050060597813198e+22 JPYC for 71028791 USDC
- : 3.173657146020397e+21 JPYC for -22998779 USDC
- : -5593572384302619000 JPYC for 39933 USDC
- : 5.868611009990734e+21 JPYC for -41464013 USDC
- : 2162676576036159200 JPYC for -15032 USDC
JPYC / USDC
JPYC/USDC Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | JPYC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:35 PM | Sell | $0.026554 | 0.026556 | 29.39 | 0.1921 | $0.1926 | 0x8c4...ffbbc |
Mar 18 03:10 PM | Sell | $0.026555 | 0.026557 | 9.28K | 62.21 | $60.82 | 0x428...5a94b |
Mar 17 02:12 PM | Sell | $0.026895 | 0.026896 | 733.93 | 5.06 | $5.06 | 0xcf8...ec015 |
Mar 17 02:10 PM | Buy | $0.026923 | 0.026924 | 815.48 | 5.65 | $5.65 | 0x55d...4d5e1 |
Mar 16 05:52 PM | Buy | $0.026892 | 0.026893 | 7.42 | 0.0513 | $0.0511 | 0x37e...5e5d4 |
Mar 16 05:52 PM | Sell | $0.026892 | 0.026893 | 10.05K | 71.03 | $69.26 | 0x66b...81868 |
Mar 16 08:31 AM | Buy | $0.027290 | 0.027291 | 3.17K | 23.00 | $23.13 | 0xa7e...80255 |
Mar 16 08:15 AM | Sell | $0.027160 | 0.027161 | 5.59 | 0.0399 | $0.0400 | 0x86e...4f0b7 |
Mar 16 08:15 AM | Buy | $0.027160 | 0.027161 | 5.87K | 41.46 | $42.02 | 0x228...e47e6 |
Mar 16 04:07 AM | Buy | $0.026929 | 0.026930 | 2.16 | 0.0150 | $0.0150 | 0xdab...65d86 |
Mar 16 04:07 AM | Buy | $0.026929 | 0.026930 | 0.5577 | 0.023876 | $0.023864 | 0x4e9...d1363 |
Mar 14 07:23 AM | Buy | $0.026929 | 0.026930 | 1.21 | 0.028389 | $0.028363 | 0xd9c...c99d6 |
Mar 14 04:39 AM | Sell | $0.026928 | 0.026930 | 1.13K | 7.81 | $7.80 | 0xe11...989d6 |
Mar 14 02:50 AM | Sell | $0.026972 | 0.026974 | 1.19K | 8.33 | $8.33 | 0xc44...8b02d |
Mar 14 02:50 AM | Sell | $0.027018 | 0.027020 | 426.74 | 2.99 | $2.99 | 0xc44...8b02d |
Mar 14 02:46 AM | Buy | $0.027035 | 0.027037 | 680.92 | 4.80 | $4.79 | 0x088...7bede |
Mar 14 02:46 AM | Buy | $0.027008 | 0.027010 | 940.61 | 6.60 | $6.59 | 0x088...7bede |
Mar 14 12:43 AM | Buy | $0.026972 | 0.026973 | 5.50 | 0.0384 | $0.0383 | 0x9f0...0598b |
Mar 14 12:43 AM | Sell | $0.026971 | 0.026973 | 8.23K | 58.54 | $57.36 | 0xb27...7e9f5 |
Mar 14 12:43 AM | Sell | $0.027300 | 0.027302 | 5.44 | 0.0396 | $0.0397 | 0xa24...ea5e9 |
