29,735,763 Pools27,473,835 Tokens

USDC.e/WOLF Pool

The live USDC.e/WOLF price today is $0.9996, with a 24-hour trading volume of $0.1376. This pair has changed -0.02% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$0.9996
24h Volume
$0.1376
24h Buy Volume
$0.1376
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
3
24h Buys
3
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.02%

Tokens in this pool

USD Coin (USDC.e) Wolf Token (WOLF)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDC

Recent Transactions

  • : 48482 USDC.e for -11187230680605155000 WOLF
  • : 24633 USDC.e for -5593100040719972000 WOLF
  • : 65142 USDC.e for -14503121751376562000 WOLF
  • : -17908 USDC.e for 3922560672683087000 WOLF
  • : -16368 USDC.e for 3611922170100598300 WOLF
  • : 25122 USDC.e for -5566367480536602000 WOLF
  • : 17418 USDC.e for -3823946342570194000 WOLF
  • : -14412 USDC.e for 3143010296203894300 WOLF
  • : -19659 USDC.e for 4318958746115076000 WOLF
  • : -61817 USDC.e for 13824086819732228000 WOLF

USDC.e / WOLF

USDC.e/WOLF Price on LFJ (Avalanche)

DateTypePrice (USD)Price (WOLF)USDC.eWOLFTotal (USD)TXN
Mar 18 03:24 PM
Buy$0.9996232.540.048511.19$0.04850x48f...36a7f
Mar 18 01:18 PM
Buy$0.9998227.600.02465.59$0.02460xb17...c379f
Mar 18 12:17 PM
Buy$0.9998225.150.065114.50$0.06510x35f...40953
Mar 16 10:07 PM
Sell$0.9939218.850.01793.92$0.01780x8d8...8aa2f
Mar 16 08:34 PM
Sell$1.00220.550.01643.61$0.01640x980...e3b1e
Mar 16 02:50 PM
Buy$1.00222.120.02515.57$0.02520x7a1...dbaa9
Mar 16 01:00 PM
Buy$1.00219.710.01743.82$0.01740x233...0e853
Mar 16 05:58 AM
Sell$1.00218.060.01443.14$0.01440xf78...b74c2
Mar 16 04:52 AM
Sell$1.00219.420.01974.32$0.01970xf68...eb7af
Mar 16 03:55 AM
Sell$1.00221.290.061813.82$0.06180x39c...0154c
Mar 15 11:01 PM
Sell$1.0000227.340.02034.62$0.02030xafa...489fe
Mar 15 10:34 PM
Sell$0.9999229.380.01904.37$0.01900x062...5fd41
Mar 15 09:32 AM
Sell$0.9999231.320.01323.06$0.01320x840...48a9c
Mar 14 10:33 AM
Buy$1.02232.680.01473.43$0.01510x69d...22e0e
Mar 14 06:34 AM
Buy$1.00231.160.01443.32$0.01440x768...e62dd
Mar 13 10:26 PM
Buy$1.00229.690.02044.69$0.02040xb7f...ef563
Mar 13 05:46 PM
Buy$1.00227.630.02074.71$0.02070x227...a0e99
Mar 13 03:58 PM
Buy$1.00225.560.02415.42$0.02410x3c6...eba77
Mar 13 01:42 PM
Sell$1.00223.190.02134.77$0.02130x981...b4746
Mar 13 12:35 PM
Sell$1.00225.280.02625.91$0.02620xf14...a216f