USDC.e/WOLF Pool
The live USDC.e/WOLF price today is $0.9996, with a 24-hour trading volume of $0.1376. This pair has changed -0.02% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.1376
- 24h Buy Volume
- $0.1376
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC.e) Wolf Token (WOLF)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 48482 USDC.e for -11187230680605155000 WOLF
- : 24633 USDC.e for -5593100040719972000 WOLF
- : 65142 USDC.e for -14503121751376562000 WOLF
- : -17908 USDC.e for 3922560672683087000 WOLF
- : -16368 USDC.e for 3611922170100598300 WOLF
- : 25122 USDC.e for -5566367480536602000 WOLF
- : 17418 USDC.e for -3823946342570194000 WOLF
- : -14412 USDC.e for 3143010296203894300 WOLF
- : -19659 USDC.e for 4318958746115076000 WOLF
- : -61817 USDC.e for 13824086819732228000 WOLF
USDC.e / WOLF
USDC.e/WOLF Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WOLF) | USDC.e | WOLF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:24 PM | Buy | $0.9996 | 232.54 | 0.0485 | 11.19 | $0.0485 | 0x48f...36a7f |
Mar 18 01:18 PM | Buy | $0.9998 | 227.60 | 0.0246 | 5.59 | $0.0246 | 0xb17...c379f |
Mar 18 12:17 PM | Buy | $0.9998 | 225.15 | 0.0651 | 14.50 | $0.0651 | 0x35f...40953 |
Mar 16 10:07 PM | Sell | $0.9939 | 218.85 | 0.0179 | 3.92 | $0.0178 | 0x8d8...8aa2f |
Mar 16 08:34 PM | Sell | $1.00 | 220.55 | 0.0164 | 3.61 | $0.0164 | 0x980...e3b1e |
Mar 16 02:50 PM | Buy | $1.00 | 222.12 | 0.0251 | 5.57 | $0.0252 | 0x7a1...dbaa9 |
Mar 16 01:00 PM | Buy | $1.00 | 219.71 | 0.0174 | 3.82 | $0.0174 | 0x233...0e853 |
Mar 16 05:58 AM | Sell | $1.00 | 218.06 | 0.0144 | 3.14 | $0.0144 | 0xf78...b74c2 |
Mar 16 04:52 AM | Sell | $1.00 | 219.42 | 0.0197 | 4.32 | $0.0197 | 0xf68...eb7af |
Mar 16 03:55 AM | Sell | $1.00 | 221.29 | 0.0618 | 13.82 | $0.0618 | 0x39c...0154c |
Mar 15 11:01 PM | Sell | $1.0000 | 227.34 | 0.0203 | 4.62 | $0.0203 | 0xafa...489fe |
Mar 15 10:34 PM | Sell | $0.9999 | 229.38 | 0.0190 | 4.37 | $0.0190 | 0x062...5fd41 |
Mar 15 09:32 AM | Sell | $0.9999 | 231.32 | 0.0132 | 3.06 | $0.0132 | 0x840...48a9c |
Mar 14 10:33 AM | Buy | $1.02 | 232.68 | 0.0147 | 3.43 | $0.0151 | 0x69d...22e0e |
Mar 14 06:34 AM | Buy | $1.00 | 231.16 | 0.0144 | 3.32 | $0.0144 | 0x768...e62dd |
Mar 13 10:26 PM | Buy | $1.00 | 229.69 | 0.0204 | 4.69 | $0.0204 | 0xb7f...ef563 |
Mar 13 05:46 PM | Buy | $1.00 | 227.63 | 0.0207 | 4.71 | $0.0207 | 0x227...a0e99 |
Mar 13 03:58 PM | Buy | $1.00 | 225.56 | 0.0241 | 5.42 | $0.0241 | 0x3c6...eba77 |
Mar 13 01:42 PM | Sell | $1.00 | 223.19 | 0.0213 | 4.77 | $0.0213 | 0x981...b4746 |
Mar 13 12:35 PM | Sell | $1.00 | 225.28 | 0.0262 | 5.91 | $0.0262 | 0xf14...a216f |