29,733,501 Pools27,469,310 Tokens

KALM/WAVAX Pool

The live KALM/WAVAX price today is $0.1040, with a 24-hour trading volume of $1.19. This pair has changed -2.75% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$0.1040
24h Volume
$1.19
24h Buy Volume
$1.07
24h Sell Volume
$0.1205
Liquidity
No data
24h Transactions
11
24h Buys
9
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.03%
24 Hours
-2.75%

Tokens in this pool

Kalmar Token (KALM) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDC

Other Pools Trading KALM (Kalmar Token)

KALM/USDC on LFJ

Recent Transactions

  • : 761791831080419800 KALM for -8325413792119698 WAVAX
  • : 583293086208005000 KALM for -6361050792329216 WAVAX
  • : -381144531636530200 KALM for 4130312195128735 WAVAX
  • : -763548991751597200 KALM for 8289292421515251 WAVAX
  • : 504279744650927200 KALM for -5509822840501144 WAVAX
  • : 1538934029555500800 KALM for -16760120046256128 WAVAX
  • : 1245238206517783300 KALM for -13501873192355968 WAVAX
  • : 421559692605495600 KALM for -4558860874416128 WAVAX
  • : 1521406738597091600 KALM for -16402477691699200 WAVAX
  • : 1131678700940556000 KALM for -12149853832347648 WAVAX

KALM / WAVAX

KALM/WAVAX Price on LFJ (Avalanche)

DateTypePrice (USD)Price (WAVAX)KALMWAVAXTotal (USD)TXN
Mar 19 07:53 AM
Buy$0.10400.01090.76180.028326$0.07920x361...4dc20
Mar 19 07:14 AM
Buy$0.10400.01090.58330.026362$0.06060x16a...96965
Mar 18 09:38 PM
Sell$0.10560.01090.38110.024131$0.04020xd13...df564
Mar 18 06:01 PM
Sell$0.10520.01090.76350.028290$0.08040x196...60e37
Mar 18 04:35 PM
Buy$0.10370.01090.50430.025510$0.05230xb99...df31f
Mar 18 03:18 PM
Buy$0.10400.01091.540.0168$0.16000xa6a...c01af
Mar 18 02:30 PM
Buy$0.10460.01081.250.0135$0.13030x559...1bafd
Mar 18 02:15 PM
Buy$0.10530.01080.42160.024559$0.04440x254...c611d
Mar 18 12:32 PM
Buy$0.10560.01081.520.0164$0.16060xad9...3b552
Mar 18 12:18 PM
Buy$0.10640.01071.130.0121$0.12040xb7c...7eb4a
Mar 18 11:48 AM
Buy$0.10690.01072.440.0260$0.26070xfab...bcff7
Mar 17 11:42 PM
Buy$0.10830.01060.73270.027784$0.07940x3f0...19c3a
Mar 17 09:55 AM
Buy$0.10870.01060.42110.024466$0.04580x14c...7dfb2
Mar 17 03:46 AM
Buy$0.10880.01060.70040.027415$0.07620x896...f2835
Mar 16 11:40 PM
Sell$0.11060.01050.41420.024357$0.04580x5ec...e4cf5
Mar 16 10:10 PM
Sell$0.11040.01060.74030.027801$0.08170x8a0...5f179
Mar 16 09:39 PM
Sell$0.11010.01060.58370.026163$0.06420x549...be77f
Mar 16 09:04 PM
Sell$0.10970.01060.37290.023943$0.04090x920...ccf58
Mar 16 06:25 PM
Sell$0.10950.01060.45570.024825$0.04990x3e1...3bc72
Mar 16 06:11 PM
Sell$0.10920.01060.39130.024149$0.04270xc7d...9c371