KALM/WAVAX Pool
The live KALM/WAVAX price today is $0.1040, with a 24-hour trading volume of $1.19. This pair has changed -2.75% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.1040
- 24h Volume
- $1.19
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $0.1205
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -2.75%
Tokens in this pool
Kalmar Token (KALM) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading KALM (Kalmar Token)
KALM/USDC on LFJRecent Transactions
- : 761791831080419800 KALM for -8325413792119698 WAVAX
- : 583293086208005000 KALM for -6361050792329216 WAVAX
- : -381144531636530200 KALM for 4130312195128735 WAVAX
- : -763548991751597200 KALM for 8289292421515251 WAVAX
- : 504279744650927200 KALM for -5509822840501144 WAVAX
- : 1538934029555500800 KALM for -16760120046256128 WAVAX
- : 1245238206517783300 KALM for -13501873192355968 WAVAX
- : 421559692605495600 KALM for -4558860874416128 WAVAX
- : 1521406738597091600 KALM for -16402477691699200 WAVAX
- : 1131678700940556000 KALM for -12149853832347648 WAVAX
KALM / WAVAX
KALM/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | KALM | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:53 AM | Buy | $0.1040 | 0.0109 | 0.7618 | 0.028326 | $0.0792 | 0x361...4dc20 |
Mar 19 07:14 AM | Buy | $0.1040 | 0.0109 | 0.5833 | 0.026362 | $0.0606 | 0x16a...96965 |
Mar 18 09:38 PM | Sell | $0.1056 | 0.0109 | 0.3811 | 0.024131 | $0.0402 | 0xd13...df564 |
Mar 18 06:01 PM | Sell | $0.1052 | 0.0109 | 0.7635 | 0.028290 | $0.0804 | 0x196...60e37 |
Mar 18 04:35 PM | Buy | $0.1037 | 0.0109 | 0.5043 | 0.025510 | $0.0523 | 0xb99...df31f |
Mar 18 03:18 PM | Buy | $0.1040 | 0.0109 | 1.54 | 0.0168 | $0.1600 | 0xa6a...c01af |
Mar 18 02:30 PM | Buy | $0.1046 | 0.0108 | 1.25 | 0.0135 | $0.1303 | 0x559...1bafd |
Mar 18 02:15 PM | Buy | $0.1053 | 0.0108 | 0.4216 | 0.024559 | $0.0444 | 0x254...c611d |
Mar 18 12:32 PM | Buy | $0.1056 | 0.0108 | 1.52 | 0.0164 | $0.1606 | 0xad9...3b552 |
Mar 18 12:18 PM | Buy | $0.1064 | 0.0107 | 1.13 | 0.0121 | $0.1204 | 0xb7c...7eb4a |
Mar 18 11:48 AM | Buy | $0.1069 | 0.0107 | 2.44 | 0.0260 | $0.2607 | 0xfab...bcff7 |
Mar 17 11:42 PM | Buy | $0.1083 | 0.0106 | 0.7327 | 0.027784 | $0.0794 | 0x3f0...19c3a |
Mar 17 09:55 AM | Buy | $0.1087 | 0.0106 | 0.4211 | 0.024466 | $0.0458 | 0x14c...7dfb2 |
Mar 17 03:46 AM | Buy | $0.1088 | 0.0106 | 0.7004 | 0.027415 | $0.0762 | 0x896...f2835 |
Mar 16 11:40 PM | Sell | $0.1106 | 0.0105 | 0.4142 | 0.024357 | $0.0458 | 0x5ec...e4cf5 |
Mar 16 10:10 PM | Sell | $0.1104 | 0.0106 | 0.7403 | 0.027801 | $0.0817 | 0x8a0...5f179 |
Mar 16 09:39 PM | Sell | $0.1101 | 0.0106 | 0.5837 | 0.026163 | $0.0642 | 0x549...be77f |
Mar 16 09:04 PM | Sell | $0.1097 | 0.0106 | 0.3729 | 0.023943 | $0.0409 | 0x920...ccf58 |
Mar 16 06:25 PM | Sell | $0.1095 | 0.0106 | 0.4557 | 0.024825 | $0.0499 | 0x3e1...3bc72 |
Mar 16 06:11 PM | Sell | $0.1092 | 0.0106 | 0.3913 | 0.024149 | $0.0427 | 0xc7d...9c371 |

