BTC.b/WAVAX Pool
The live BTC.b/WAVAX price today is $70.44K, with a 24-hour trading volume of $126.08. This pair has changed -3.40% in the last 24 hours on Avalanche via LFJ V2.1.
Pool Statistics
- Price (USD)
- $70.44K
- 24h Volume
- $126.08
- 24h Buy Volume
- $71.04
- 24h Sell Volume
- $55.04
- Liquidity
- No data
- 24h Transactions
- 220
- 24h Buys
- 126
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.44%
- 24 Hours
- -3.40%
Tokens in this pool
Bitcoin (BTC.b) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXWAVAX/USDCWAVAX/USDCWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCOther Pools Trading BTC.b (Bitcoin)
BTC.b/WAVAX on Blackhole V3BTC.b/WAVAX on Pharaoh V3BTC.b/USDt on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/USDC on Blackhole V3BTC.b/XAUt0 on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/WETH.e on Pharaoh V3Recent Transactions
- : -1169 BTC.b for 85665859762089380 WAVAX
- : -401 BTC.b for 29362762557699870 WAVAX
- : -1578 BTC.b for 115763611882315470 WAVAX
- : -5 BTC.b for 265317078575500 WAVAX
- : -1572 BTC.b for 115479455973892980 WAVAX
- : -1 BTC.b for 0 WAVAX
- : -1577 BTC.b for 115920573820130770 WAVAX
- : -33 BTC.b for 2288740289180662 WAVAX
- : 31 BTC.b for -2288740289180662 WAVAX
- : 1573 BTC.b for -115920573820130770 WAVAX
BTC.b / WAVAX
BTC.b/WAVAX Price on LFJ V2.1 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BTC.b | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:10 AM | Sell | $70.44K | 7.33K | 0.041169 | 0.0857 | $0.8235 | 0xc97...7065a |
Mar 19 10:09 AM | Sell | $70.45K | 7.32K | 0.054010 | 0.0294 | $0.2825 | 0x9ec...57116 |
Mar 19 10:09 AM | Sell | $70.45K | 7.34K | 0.041578 | 0.1158 | $1.11 | 0x9ec...57116 |
Mar 19 10:09 AM | Sell | $70.45K | 5.31K | 0.075000 | 0.032654 | $0.023523 | 0x9ec...57116 |
Mar 19 08:52 AM | Sell | $70.02K | 7.35K | 0.041572 | 0.1155 | $1.10 | 0xe17...fa759 |
Mar 19 08:40 AM | Sell | $69.97K | 0.00 | 0.071000 | 0.00 | $0.036998 | 0xfd1...9c1dc |
Mar 19 08:40 AM | Sell | $69.97K | 7.35K | 0.041577 | 0.1159 | $1.10 | 0xfd1...9c1dc |
Mar 19 08:40 AM | Sell | $69.97K | 6.94K | 0.063300 | 0.022289 | $0.0231 | 0xfd1...9c1dc |
Mar 19 08:17 AM | Buy | $70.11K | 7.38K | 0.063100 | 0.022289 | $0.0217 | 0xa78...1b718 |
Mar 19 08:17 AM | Buy | $70.11K | 7.37K | 0.041573 | 0.1159 | $1.10 | 0xa78...1b718 |
Mar 19 08:17 AM | Buy | $70.11K | 7.36K | 0.061500 | 0.021105 | $0.0105 | 0xa78...1b718 |
Mar 19 08:05 AM | Buy | $70.16K | 7.36K | 0.063100 | 0.022283 | $0.0217 | 0x671...88d34 |
Mar 19 07:59 AM | Buy | $70.19K | 7.36K | 0.041358 | 0.1000 | $0.9532 | 0x3c8...a243f |
Mar 19 07:57 AM | Buy | $70.16K | 7.36K | 0.051680 | 0.0124 | $0.1179 | 0xc5f...398b6 |
Mar 19 07:57 AM | Buy | $70.16K | 7.35K | 0.041521 | 0.1119 | $1.07 | 0xc5f...398b6 |
Mar 19 07:53 AM | Buy | $70.07K | 7.36K | 0.065300 | 0.023900 | $0.0371 | 0xc87...3dcbc |
Mar 19 07:53 AM | Buy | $70.07K | 7.35K | 0.062500 | 0.021837 | $0.0175 | 0xc87...3dcbc |
Mar 19 07:20 AM | Buy | $69.82K | 7.35K | 0.041551 | 0.1140 | $1.08 | 0x41f...dfa23 |
Mar 19 07:20 AM | Buy | $69.82K | 7.34K | 0.041571 | 0.1153 | $1.10 | 0x41f...dfa23 |
Mar 19 07:20 AM | Buy | $69.82K | 7.33K | 0.059610 | 0.0705 | $0.6710 | 0x41f...dfa23 |
