COQ/WAVAX Pool
The live COQ/WAVAX price today is $0.079988, with a 24-hour trading volume of $167.44. This pair has changed -5.60% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.079988
- 24h Volume
- $167.44
- 24h Buy Volume
- $75.14
- 24h Sell Volume
- $92.31
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -1.47%
- 24 Hours
- -5.60%
Tokens in this pool
COQINU (COQ) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : -1.1668096114408085e+23 COQ for 1223874915958733 WAVAX
- : -3.3249927060184053e+23 COQ for 3487505669553075 WAVAX
- : -8.413508364720907e+26 COQ for 6265719746213524000 WAVAX
- : 9.4439506278e+26 COQ for -7180964808221439000 WAVAX
- : -2.8425837212239483e+25 COQ for 301264000000000000 WAVAX
- : 5.014607303757414e+25 COQ for -521610146556541440 WAVAX
- : -1.6729750119038352e+25 COQ for 177936424503740400 WAVAX
- : -1.8848122234463813e+25 COQ for 200000000000000000 WAVAX
- : -2.5723061608431925e+25 COQ for 272155201585423170 WAVAX
- : -1.808370163482865e+25 COQ for 190781667644182980 WAVAX
COQ / WAVAX
COQ/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | COQ | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:17 AM | Sell | $0.079988 | 0.071039 | 116.68K | 0.021224 | $0.0117 | 0x89b...92358 |
Mar 19 05:14 AM | Sell | $0.079983 | 0.071039 | 332.50K | 0.023488 | $0.0332 | 0x3ed...d1003 |
Mar 19 05:14 AM | Sell | $0.079983 | 0.071039 | 841.35M | 6.27 | $83.99 | 0xa6d...31fcc |
Mar 19 05:14 AM | Buy | $0.077311 | 0.087604 | 944.40M | 7.18 | $69.04 | 0xcfb...7e796 |
Mar 19 04:21 AM | Sell | $0.061014 | 0.071052 | 28.43M | 0.3013 | $2.88 | 0x85f...88549 |
Mar 18 02:49 PM | Buy | $0.061010 | 0.071048 | 50.15M | 0.5216 | $5.06 | 0xfa6...34dbd |
Mar 18 01:28 PM | Sell | $0.061034 | 0.071055 | 16.73M | 0.1779 | $1.73 | 0x614...da888 |
Mar 18 12:33 PM | Sell | $0.061031 | 0.071052 | 18.85M | 0.2000 | $1.94 | 0xa36...d054e |
Mar 18 12:31 PM | Sell | $0.061030 | 0.071050 | 25.72M | 0.2722 | $2.65 | 0xff3...0a42a |
Mar 18 12:24 PM | Sell | $0.061036 | 0.071046 | 18.08M | 0.1908 | $1.87 | 0x9ff...ed5e6 |
Mar 18 11:42 AM | Sell | $0.061045 | 0.071044 | 47.16M | 0.4954 | $4.93 | 0xbe7...473da |
Mar 18 11:40 AM | Sell | $0.061035 | 0.071037 | 18.59M | 0.1944 | $1.92 | 0x919...57daf |
Mar 18 11:39 AM | Sell | $0.061036 | 0.071035 | 20.71M | 0.2161 | $2.14 | 0x899...e59f1 |
Mar 18 08:57 AM | Buy | $0.061058 | 0.071032 | 10.00M | 0.1022 | $1.06 | 0xe90...45b8a |
Mar 18 03:46 AM | Sell | $0.061067 | 0.071033 | 99.92M | 1.04 | $10.65 | 0x6ca...131ce |
Mar 17 09:51 PM | Sell | $0.061053 | 0.071020 | 9.08M | 0.0934 | $0.9552 | 0x086...241cc |
Mar 17 07:32 PM | Sell | $0.061046 | 0.071019 | 9.73M | 0.1000 | $1.02 | 0xeb5...9c6b7 |
Mar 17 07:29 PM | Sell | $0.061045 | 0.071017 | 20.08M | 0.2060 | $2.10 | 0x956...be147 |
Mar 17 07:15 PM | Sell | $0.061045 | 0.071015 | 385.95K | 0.023954 | $0.0403 | 0xe1e...799f5 |
Mar 17 07:09 PM | Sell | $0.061044 | 0.071015 | 179.78K | 0.021842 | $0.0188 | 0x17e...e45d6 |