WAVAX/USDT Pool
The live WAVAX/USDT price today is $9.61, with a 24-hour trading volume of $4.63. This pair has changed -3.19% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.61
- 24h Volume
- $4.63
- 24h Buy Volume
- $0.3591
- 24h Sell Volume
- $4.27
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.19%
Tokens in this pool
Wrapped AVAX (WAVAX) Tether USD (USDT)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 37340358506422130 WAVAX for -319207 USDT
- : -133985976238635710 WAVAX for 1139534 USDT
- : -54703179142506030 WAVAX for 466047 USDT
- : -81224453865619740 WAVAX for 692858 USDT
- : -97781670152524540 WAVAX for 835462 USDT
- : -73037192018034200 WAVAX for 625019 USDT
- : 379705642124877760 WAVAX for -3259716 USDT
- : 2528283366193777 WAVAX for -21629 USDT
- : 7970780868324750 WAVAX for -68182 USDT
- : -435705716989911200 WAVAX for 3719255 USDT
WAVAX / USDT
WAVAX/USDT Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDT) | WAVAX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:00 PM | Buy | $9.61 | 8.53 | 0.0373 | 0.3192 | $0.3587 | 0x432...dac69 |
Mar 18 04:21 PM | Sell | $9.52 | 8.52 | 0.1340 | 1.14 | $1.28 | 0x1be...1eb98 |
Mar 18 03:15 PM | Sell | $9.54 | 8.54 | 0.0547 | 0.4660 | $0.5218 | 0x8f7...0956c |
Mar 18 01:33 PM | Sell | $9.80 | 8.55 | 0.0812 | 0.6929 | $0.7963 | 0x9cf...521f3 |
Mar 18 12:32 PM | Sell | $9.80 | 8.56 | 0.0978 | 0.8355 | $0.9580 | 0xb88...bd57c |
Mar 18 12:02 PM | Sell | $9.92 | 8.58 | 0.0730 | 0.6250 | $0.7247 | 0x771...b6e0e |
Mar 16 11:27 PM | Buy | $10.43 | 8.59 | 0.3797 | 3.26 | $3.96 | 0x1fe...69ce3 |
Mar 16 11:27 PM | Buy | $10.43 | 8.53 | 0.022529 | 0.0216 | $0.0264 | 0x9df...155e3 |
Mar 16 11:26 PM | Buy | $10.42 | 8.53 | 0.027971 | 0.0682 | $0.0830 | 0x544...7b31a |
Mar 16 11:26 PM | Sell | $10.42 | 8.53 | 0.4357 | 3.72 | $4.54 | 0xd92...11b9d |
Mar 16 09:50 PM | Buy | $10.40 | 8.60 | 0.0238 | 0.2053 | $0.2477 | 0x470...fc668 |
Mar 16 09:49 PM | Buy | $10.40 | 8.59 | 0.0156 | 0.1347 | $0.1626 | 0xc05...1aeba |
Mar 16 09:37 PM | Buy | $10.42 | 8.59 | 0.0314 | 0.2707 | $0.3276 | 0xef2...34931 |
Mar 16 06:28 PM | Buy | $10.31 | 8.58 | 0.0201 | 0.1729 | $0.2072 | 0xc08...e5666 |
Mar 16 04:42 PM | Buy | $10.23 | 8.58 | 0.0316 | 0.2718 | $0.3231 | 0x763...b7652 |
Mar 16 04:01 PM | Sell | $10.08 | 8.58 | 0.0714 | 0.6105 | $0.7192 | 0x02a...9155e |
Mar 16 01:12 PM | Sell | $10.18 | 8.59 | 0.0572 | 0.4896 | $0.5817 | 0xa7c...520b7 |
Mar 16 01:00 PM | Sell | $10.18 | 8.60 | 0.0236 | 0.2023 | $0.2402 | 0x533...77a15 |
Mar 16 06:05 AM | Buy | $10.44 | 8.60 | 0.0172 | 0.1483 | $0.1795 | 0x8e8...de08b |
Mar 16 05:48 AM | Buy | $10.46 | 8.60 | 0.0158 | 0.1362 | $0.1653 | 0x4d1...d12f1 |
