INSUR/WAVAX Pool
The live INSUR/WAVAX price today is $0.032738, with a 24-hour trading volume of $0.5153. This pair has changed -1.69% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.032738
- 24h Volume
- $0.5153
- 24h Buy Volume
- $0.1928
- 24h Sell Volume
- $0.3225
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.69%
Tokens in this pool
Avalanche INSUR Token (INSUR) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -965000000000000000000 INSUR for 28037934071471320 WAVAX
- : 587785068666761050000 INSUR for -17338989532718364 WAVAX
- : 35875781318745076000 INSUR for -1042008342061811 WAVAX
- : 14968917769591677000 INSUR for -434225000312344 WAVAX
- : 14981109188833565000 INSUR for -434257294854354 WAVAX
- : 14993315514306468000 INSUR for -434289593001057 WAVAX
- : 1500002647808967000 INSUR for -43430733653340 WAVAX
- : -149250000000000000000 INSUR for 4311158783879598 WAVAX
- : -50000000000000000000 INSUR for 1451384879610796 WAVAX
- : 4587149900975437300 INSUR for -134107028719608 WAVAX
INSUR / WAVAX
INSUR/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | INSUR | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:47 AM | Sell | $0.032738 | 0.042846 | 965.00 | 0.0280 | $0.2641 | 0xad0...8e8ad |
Mar 18 09:43 PM | Buy | $0.032904 | 0.042985 | 587.79 | 0.0173 | $0.1707 | 0xd1f...2312a |
Mar 18 09:16 PM | Buy | $0.032808 | 0.042899 | 35.88 | 0.021043 | $0.0101 | 0xabf...0db6e |
Mar 18 09:15 PM | Buy | $0.032803 | 0.042894 | 14.97 | 0.034343 | $0.024195 | 0x711...356e1 |
Mar 18 09:15 PM | Buy | $0.032802 | 0.042892 | 14.98 | 0.034343 | $0.024197 | 0x7e3...fa71c |
Mar 18 09:13 PM | Buy | $0.032800 | 0.042889 | 14.99 | 0.034343 | $0.024198 | 0x9dc...a5c27 |
Mar 18 09:12 PM | Buy | $0.032798 | 0.042887 | 1.50 | 0.044344 | $0.034197 | 0x73c...82dde |
Mar 18 08:46 PM | Sell | $0.032785 | 0.042887 | 149.25 | 0.024312 | $0.0416 | 0x63c...13462 |
Mar 18 08:46 PM | Sell | $0.032810 | 0.042908 | 50.00 | 0.021452 | $0.0140 | 0xd8f...6df1f |
Mar 18 02:20 PM | Buy | $0.032843 | 0.042916 | 4.59 | 0.031342 | $0.021304 | 0x6a6...4b918 |
Mar 17 05:47 PM | Sell | $0.032994 | 0.042915 | 250.00 | 0.027310 | $0.0748 | 0xa6f...9f282 |
Mar 17 05:08 PM | Sell | $0.033035 | 0.042951 | 248.75 | 0.027364 | $0.0755 | 0xb9d...5e3ce |
Mar 17 04:24 PM | Sell | $0.033081 | 0.042988 | 585.06 | 0.0177 | $0.1802 | 0xccf...cd3d6 |
Mar 17 10:07 AM | Sell | $0.033161 | 0.043078 | 10.31 | 0.033163 | $0.023257 | 0x1ce...42384 |
Mar 17 10:07 AM | Buy | $0.033162 | 0.043079 | 3.08K | 0.0882 | $0.9745 | 0xd3b...83c77 |
Mar 17 01:37 AM | Sell | $0.032778 | 0.042647 | 49.75 | 0.021315 | $0.0138 | 0x32f...e9b47 |
Mar 16 11:25 PM | Buy | $0.032763 | 0.042653 | 1.44K | 0.0370 | $0.3970 | 0x85d...8aed3 |
Mar 16 06:09 AM | Sell | $0.032586 | 0.042482 | 3.54 | 0.048765 | $0.039161 | 0x8c4...ad3f8 |
Mar 14 12:01 AM | Sell | $0.032413 | 0.042482 | 2.81 | 0.046964 | $0.036791 | 0xc4a...61185 |