29,733,730 Pools27,469,489 Tokens
0x094bd7b2d99711a1486fb94d4395801c6d0fddcc/c
All chainsAvalanche
Related TokensRelated
WAVAXWAVAXUSDC.eUSDC.eTSDTSDUSDCUSDC

TEDDY (TEDDY)

The live TEDDY price today is $0.042829, with a 24-hour trading volume of $0.2146. TEDDY has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.042829
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$57.03
24h Volume
$0.2146
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) USD Coin (USDC.e) TSD Stablecoin (TSD) USD Coin (USDC)

Liquidity Pools

TEDDY/WAVAX on PangolinTEDDY/WAVAX on LFJTEDDY/USDC.e on PangolinTEDDY/TSD on PangolinTEDDY/USDC on LFJTEDDY/USDC on Pangolin

Recent Transactions

  • : 1.167111718038268e+21 TEDDY for -3438275188132744 WAVAX
  • : 1.548608648583857e+21 TEDDY for -4576968020574501 WAVAX
  • : -286952137749772730000 TEDDY for 7942147606402531 TSD
  • : 286952137749772730000 TEDDY for -845115665160278 WAVAX
  • : -504542569091529800000 TEDDY for 14391 USDC.e
  • : 504542569091529800000 TEDDY for -1483697348069921 WAVAX
  • : -136466440658846610000 TEDDY for 3991 USDC
  • : 136466440658846610000 TEDDY for -400811722284787 WAVAX
  • : 350777281822800900000 TEDDY for -1032263701889024 WAVAX
  • : -350777281822800900000 TEDDY for 10178 USDC.e

TEDDY

TEDDY Price (TEDDY)

DateMarketTypePrice (USD)PriceTEDDY2nd ASSETTotalTXN
Mar 18 04:31 PM
TEDDY / WAVAXBuy$0.0427990.052940 WAVAX1.17K0.023439 WAVAX$0.03270xc65...135bf
Mar 18 03:35 PM
TEDDY / WAVAXBuy$0.0428320.052956 WAVAX1.55K0.024577 WAVAX$0.04380xe73...e683b
Mar 18 03:35 PM
TEDDY / TSDSell$0.0429100.042729 TSD286.950.027943 TSD$0.0283480x279...c29e1
Mar 18 03:35 PM
TEDDY / WAVAXBuy$0.0428150.052938 WAVAX286.950.038452 WAVAX$0.0280770x279...c29e1
Mar 18 03:35 PM
TEDDY / USDC.eSell$0.0428310.042832 USDC.e504.540.0144 USDC.e$0.01430xa38...a0dd0
Mar 18 03:35 PM
TEDDY / WAVAXBuy$0.0428120.052935 WAVAX504.540.021484 WAVAX$0.01420xa38...a0dd0
Mar 18 02:17 PM
TEDDY / USDCSell$0.0428820.042883 USDC136.470.023991 USDC$0.0239330x231...e775c
Mar 18 02:17 PM
TEDDY / WAVAXBuy$0.0428590.052930 WAVAX136.470.034009 WAVAX$0.0239020x231...e775c
Mar 18 02:17 PM
TEDDY / WAVAXBuy$0.0428650.052935 WAVAX350.780.021033 WAVAX$0.01000xab9...66606
Mar 18 02:17 PM
TEDDY / USDC.eSell$0.0428900.042890 USDC.e350.780.0102 USDC.e$0.01010xab9...66606
Mar 18 01:50 PM
TEDDY / WAVAXBuy$0.0428820.052934 WAVAX895.530.022634 WAVAX$0.02580x8b8...24cb8
Mar 18 01:14 PM
TEDDY / USDCSell$0.0428900.042891 USDC247.810.027282 USDC$0.0271610xefd...f9766
Mar 18 01:14 PM
TEDDY / WAVAXBuy$0.0428750.052928 WAVAX247.810.037274 WAVAX$0.0271250xefd...f9766
Mar 18 12:23 PM
TEDDY / USDC.eSell$0.0429310.042932 USDC.e675.310.0200 USDC.e$0.01980x832...0aae1
Mar 18 12:23 PM
TEDDY / WAVAXBuy$0.0429040.052930 WAVAX675.310.021984 WAVAX$0.01960x832...0aae1
Mar 16 09:54 PM
TEDDY / WAVAXSell$0.0430470.052927 WAVAX240.500.037019 WAVAX$0.0273280x36b...b7061
Mar 16 09:54 PM
TEDDY / USDC.eBuy$0.0430140.043014 USDC.e240.500.027233 USDC.e$0.0272490x36b...b7061
Mar 16 09:49 PM
TEDDY / WAVAXSell$0.0430420.052925 WAVAX390.210.021139 WAVAX$0.01190xc90...8db5f
Mar 16 02:50 PM
TEDDY / USDC.eSell$0.0429840.042984 USDC.e337.570.0101 USDC.e$0.01010x047...68557
Mar 16 02:50 PM
TEDDY / WAVAXBuy$0.0429440.052928 WAVAX337.570.039911 WAVAX$0.0299390x047...68557
Mar 16 01:04 PM
TEDDY / WAVAXSell$0.0429760.052927 WAVAX481.140.021405 WAVAX$0.01430x548...b8db2
Mar 16 06:08 AM
TEDDY / WAVAXSell$0.0430530.052929 WAVAX757.800.022214 WAVAX$0.02310xb55...77698
Mar 16 04:59 AM
TEDDY / USDC.eBuy$0.0430270.043026 USDC.e276.950.028356 USDC.e$0.0283810xe0f...43caf
Mar 16 04:51 AM
TEDDY / WAVAXSell$0.0430520.052932 WAVAX1.05K0.023064 WAVAX$0.03200xf94...4d9ec
Mar 16 04:14 AM
TEDDY / WAVAXSell$0.0430310.052936 WAVAX194.390.035691 WAVAX$0.0258910xd51...72b39
Mar 16 04:14 AM
TEDDY / USDCBuy$0.0430050.043006 USDC194.390.025770 USDC$0.0258410xd51...72b39
Mar 16 04:07 AM
TEDDY / WAVAXSell$0.0430260.052937 WAVAX155.800.034562 WAVAX$0.0247140x444...8ce08
Mar 16 04:07 AM
TEDDY / USDCBuy$0.0429850.042985 USDC155.800.024572 USDC$0.0246500x444...8ce08
Mar 16 04:06 AM
TEDDY / WAVAXSell$0.0430150.052930 WAVAX299.820.038761 WAVAX$0.0290400x769...58611
Mar 16 04:06 AM
TEDDY / TSDBuy$0.0430200.042825 TSD299.820.028341 TSD$0.0290520x769...58611
Mar 16 04:06 AM
TEDDY / WAVAXSell$0.0430190.052933 WAVAX855.870.022507 WAVAX$0.02580xb7c...30d0d
Mar 16 04:03 AM
TEDDY / WAVAXSell$0.0430210.052938 WAVAX696.700.022042 WAVAX$0.02100x865...53221
Mar 16 04:03 AM
TEDDY / USDC.eBuy$0.0429920.042992 USDC.e696.700.0206 USDC.e$0.02080x865...53221
Mar 15 11:10 PM
TEDDY / WAVAXSell$0.0429450.052941 WAVAX742.080.022177 WAVAX$0.02190xf4d...ab0d0
Mar 15 11:02 PM
TEDDY / WAVAXSell$0.0429400.052944 WAVAX161.790.034749 WAVAX$0.0247570x6c4...8a79c
Mar 15 11:02 PM
TEDDY / USDCBuy$0.0429150.042915 USDC161.790.024670 USDC$0.0247150x6c4...8a79c
Mar 15 10:51 PM
TEDDY / WAVAXSell$0.0429360.052944 WAVAX459.640.021350 WAVAX$0.01350x628...d6c1e
Mar 15 10:51 PM
TEDDY / USDC.eBuy$0.0429070.042908 USDC.e459.640.0133 USDC.e$0.01340x628...d6c1e
Mar 14 07:51 PM
TEDDY / USDCSell$0.0428420.042842 USDC66.510.021894 USDC$0.0218900x7c2...90968
Mar 14 07:51 PM
TEDDY / WAVAXBuy$0.0428170.052943 WAVAX66.510.031963 WAVAX$0.0218740x7c2...90968
Mar 14 09:48 AM
TEDDY / WAVAXBuy$0.0428180.052946 WAVAX933.610.022757 WAVAX$0.02630x3da...edb85
Mar 14 08:09 AM
TEDDY / TSDSell$0.0428780.042724 TSD152.750.024187 TSD$0.0243960xb97...5cb72
Mar 14 08:09 AM
TEDDY / WAVAXBuy$0.0428240.052942 WAVAX152.750.034507 WAVAX$0.0243140xb97...5cb72
Mar 14 07:10 AM
TEDDY / USDC.eSell$0.0428540.042854 USDC.e201.050.025743 USDC.e$0.0257380x34a...88370
Mar 14 07:10 AM
TEDDY / WAVAXBuy$0.0428290.052942 WAVAX201.050.035931 WAVAX$0.0256870x34a...88370
Mar 14 12:42 AM
TEDDY / USDC.eSell$0.0428780.042877 USDC.e154.430.024443 USDC.e$0.0244440x476...fa615
Mar 14 12:42 AM
TEDDY / WAVAXBuy$0.0428530.052941 WAVAX154.430.034555 WAVAX$0.0244060x476...fa615
Mar 14 12:41 AM
TEDDY / USDC.eSell$0.0428960.042895 USDC.e6.900.031990 USDC.e$0.0319970x4c3...48a1f
Mar 14 12:41 AM
TEDDY / TSDBuy$0.0428110.042661 TSD6.900.031601 TSD$0.0319380x4c3...48a1f
Mar 13 10:25 PM
TEDDY / USDCSell$0.0428710.042872 USDC192.500.025594 USDC$0.0255260x6c4...4be1f
Mar 13 10:25 PM
TEDDY / WAVAXBuy$0.0428530.052942 WAVAX192.500.035677 WAVAX$0.0254920x6c4...4be1f
Mar 13 05:52 PM
TEDDY / USDC.eSell$0.0428960.042896 USDC.e387.550.0113 USDC.e$0.01120x3d4...b57b7
Mar 13 05:52 PM
TEDDY / WAVAXBuy$0.0428660.052940 WAVAX387.550.021143 WAVAX$0.01110x3d4...b57b7
Mar 13 02:15 PM
TEDDY / WAVAXSell$0.0429990.052939 WAVAX281.090.038236 WAVAX$0.0284290xdf8...ec4d6
Mar 13 02:15 PM
TEDDY / TSDBuy$0.0429730.042775 TSD281.090.027691 TSD$0.0283550xdf8...ec4d6
Mar 13 01:35 PM
TEDDY / WAVAXSell$0.0429910.052940 WAVAX192.770.035651 WAVAX$0.0257650x3d7...e4a29
Mar 13 01:35 PM
TEDDY / USDCBuy$0.0429590.042959 USDC192.770.025635 USDC$0.0257040x3d7...e4a29
Mar 13 12:52 PM
TEDDY / WAVAXSell$0.0429800.052940 WAVAX364.490.021069 WAVAX$0.01090xbb0...37275
Mar 13 12:38 PM
TEDDY / WAVAXSell$0.0429700.052941 WAVAX744.630.022185 WAVAX$0.02210x262...f259f
Mar 13 12:37 PM
TEDDY / WAVAXSell$0.0429720.052942 WAVAX447.350.021313 WAVAX$0.01330x9b0...97109
Mar 13 12:37 PM
TEDDY / USDC.eBuy$0.0429420.042942 USDC.e447.350.0131 USDC.e$0.01320x9b0...97109
Mar 13 01:56 AM
TEDDY / WAVAXSell$0.0429280.052944 WAVAX486.730.021430 WAVAX$0.01420x646...0c117
Mar 13 01:56 AM
TEDDY / USDC.eBuy$0.0428890.042889 USDC.e486.730.0140 USDC.e$0.01410x646...0c117
Mar 12 08:11 PM
TEDDY / AMIBuy$0.0428190.052071 AMI7.620.041353 AMI$0.0321480xbba...55f1a
TEDDY/WAVAX on PangolinTEDDY/WAVAX on LFJTEDDY/USDC.e on PangolinTEDDY/TSD on PangolinTEDDY/USDC on LFJTEDDY/USDC on Pangolin