TEDDY/WAVAX Pool
The live TEDDY/WAVAX price today is $0.042815, with a 24-hour trading volume of $0.0772. This pair has changed -2.10% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.042815
- 24h Volume
- $0.0772
- 24h Buy Volume
- $0.0772
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.10%
Tokens in this pool
TEDDY (TEDDY) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading TEDDY (TEDDY)
TEDDY/WAVAX on PangolinTEDDY/USDC.e on PangolinTEDDY/TSD on PangolinTEDDY/USDC on LFJTEDDY/USDC on PangolinRecent Transactions
- : 1.548608648583857e+21 TEDDY for -4576968020574501 WAVAX
- : 286952137749772730000 TEDDY for -845115665160278 WAVAX
- : 504542569091529800000 TEDDY for -1483697348069921 WAVAX
- : 136466440658846610000 TEDDY for -400811722284787 WAVAX
- : 247812838715432530000 TEDDY for -727308504034250 WAVAX
- : -390205072474743050000 TEDDY for 1138665986103094 WAVAX
- : -299815962823161100000 TEDDY for 876052859521704 WAVAX
- : -855872801108273800000 TEDDY for 2506369146539819 WAVAX
- : 66506562848624410000 TEDDY for -196229469960915 WAVAX
- : 192496401437249270000 TEDDY for -567683543848431 WAVAX
TEDDY / WAVAX
TEDDY/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | TEDDY | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:35 PM | Buy | $0.042832 | 0.052956 | 1.55K | 0.024577 | $0.0438 | 0xe73...e683b |
Mar 18 03:35 PM | Buy | $0.042815 | 0.052938 | 286.95 | 0.038452 | $0.028077 | 0x279...c29e1 |
Mar 18 03:35 PM | Buy | $0.042812 | 0.052935 | 504.54 | 0.021484 | $0.0142 | 0xa38...a0dd0 |
Mar 18 02:17 PM | Buy | $0.042859 | 0.052930 | 136.47 | 0.034009 | $0.023902 | 0x231...e775c |
Mar 18 01:14 PM | Buy | $0.042875 | 0.052928 | 247.81 | 0.037274 | $0.027125 | 0xefd...f9766 |
Mar 16 09:49 PM | Sell | $0.043042 | 0.052925 | 390.21 | 0.021139 | $0.0119 | 0xc90...8db5f |
Mar 16 04:06 AM | Sell | $0.043015 | 0.052930 | 299.82 | 0.038761 | $0.029040 | 0x769...58611 |
Mar 16 04:06 AM | Sell | $0.043019 | 0.052933 | 855.87 | 0.022507 | $0.0258 | 0xb7c...30d0d |
Mar 14 07:51 PM | Buy | $0.042817 | 0.052943 | 66.51 | 0.031963 | $0.021874 | 0x7c2...90968 |
Mar 13 10:25 PM | Buy | $0.042853 | 0.052942 | 192.50 | 0.035677 | $0.025492 | 0x6c4...4be1f |
Mar 13 01:35 PM | Sell | $0.042991 | 0.052940 | 192.77 | 0.035651 | $0.025765 | 0x3d7...e4a29 |
Mar 13 12:37 PM | Sell | $0.042972 | 0.052942 | 447.35 | 0.021313 | $0.0133 | 0x9b0...97109 |
