TEDDY/WAVAX Pool
The live TEDDY/WAVAX price today is $0.042751, with a 24-hour trading volume of $0.0196. This pair has changed -1.43% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.042751
- 24h Volume
- $0.0196
- 24h Buy Volume
- $0.0196
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -1.43%
Tokens in this pool
TEDDY (TEDDY) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 161275792270072480000 TEDDY for -475933598137612 WAVAX
- : 360461352767362430000 TEDDY for -1063345305703860 WAVAX
- : 185050725894489440000 TEDDY for -545679538184422 WAVAX
- : 1.167111718038268e+21 TEDDY for -3438275188132744 WAVAX
- : 350777281822800900000 TEDDY for -1032263701889024 WAVAX
- : 895533645531188700000 TEDDY for -2633029537704496 WAVAX
- : 675313870376336000000 TEDDY for -1983327196518907 WAVAX
- : -240497267408908600000 TEDDY for 701867414311941 WAVAX
- : 337572978088811100000 TEDDY for -991041481892153 WAVAX
- : -481143025905172350000 TEDDY for 1404212829127056 WAVAX
TEDDY / WAVAX
TEDDY/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | TEDDY | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:15 PM | Buy | $0.042751 | 0.052943 | 161.28 | 0.034760 | $0.024437 | 0x163...c7039 |
Mar 19 03:35 PM | Buy | $0.042756 | 0.052942 | 360.46 | 0.021064 | $0.029934 | 0x5f1...78e12 |
Mar 19 12:32 PM | Buy | $0.042791 | 0.052941 | 185.05 | 0.035457 | $0.025165 | 0xce2...807b6 |
Mar 18 04:31 PM | Buy | $0.042799 | 0.052940 | 1.17K | 0.023439 | $0.0327 | 0xc65...135bf |
Mar 18 02:17 PM | Buy | $0.042865 | 0.052935 | 350.78 | 0.021033 | $0.0100 | 0xab9...66606 |
Mar 18 01:50 PM | Buy | $0.042882 | 0.052934 | 895.53 | 0.022634 | $0.0258 | 0x8b8...24cb8 |
Mar 18 12:23 PM | Buy | $0.042904 | 0.052930 | 675.31 | 0.021984 | $0.0196 | 0x832...0aae1 |
Mar 16 09:54 PM | Sell | $0.043047 | 0.052927 | 240.50 | 0.037019 | $0.027328 | 0x36b...b7061 |
Mar 16 02:50 PM | Buy | $0.042944 | 0.052928 | 337.57 | 0.039911 | $0.029939 | 0x047...68557 |
Mar 16 01:04 PM | Sell | $0.042976 | 0.052927 | 481.14 | 0.021405 | $0.0143 | 0x548...b8db2 |
Mar 16 06:08 AM | Sell | $0.043053 | 0.052929 | 757.80 | 0.022214 | $0.0231 | 0xb55...77698 |
Mar 16 04:51 AM | Sell | $0.043052 | 0.052932 | 1.05K | 0.023064 | $0.0320 | 0xf94...4d9ec |
Mar 16 04:14 AM | Sell | $0.043031 | 0.052936 | 194.39 | 0.035691 | $0.025891 | 0xd51...72b39 |
Mar 16 04:07 AM | Sell | $0.043026 | 0.052937 | 155.80 | 0.034562 | $0.024714 | 0x444...8ce08 |
Mar 16 04:03 AM | Sell | $0.043021 | 0.052938 | 696.70 | 0.022042 | $0.0210 | 0x865...53221 |
Mar 15 11:10 PM | Sell | $0.042945 | 0.052941 | 742.08 | 0.022177 | $0.0219 | 0xf4d...ab0d0 |
Mar 15 11:02 PM | Sell | $0.042940 | 0.052944 | 161.79 | 0.034749 | $0.024757 | 0x6c4...8a79c |
Mar 15 10:51 PM | Sell | $0.042936 | 0.052944 | 459.64 | 0.021350 | $0.0135 | 0x628...d6c1e |
Mar 14 09:48 AM | Buy | $0.042818 | 0.052946 | 933.61 | 0.022757 | $0.0263 | 0x3da...edb85 |
Mar 14 08:09 AM | Buy | $0.042824 | 0.052942 | 152.75 | 0.034507 | $0.024314 | 0xb97...5cb72 |