USDC/MIGGLES Pool
The live USDC/MIGGLES price today is $0.9954, with a 24-hour trading volume of $0.1342. This pair has changed 4.90% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9954
- 24h Volume
- $0.1342
- 24h Buy Volume
- $0.0927
- 24h Sell Volume
- $0.0415
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 26
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- 4.90%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : 74 USDC for -18867879651171790 MIGGLES
- : 55 USDC for -13958340006562616 MIGGLES
- : 10471 USDC for -2699771819751850000 MIGGLES
- : -6730 USDC for 1775413666726938000 MIGGLES
- : -11419 USDC for 2972846213342634000 MIGGLES
- : 7557 USDC for -1922605850768037600 MIGGLES
- : -6990 USDC for 1815218173332662500 MIGGLES
- : 8940 USDC for -2278293285865982000 MIGGLES
- : 10773 USDC for -2784520955140775000 MIGGLES
- : 7500 USDC for -1964245604490152200 MIGGLES
USDC / MIGGLES
USDC/MIGGLES Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MIGGLES) | USDC | MIGGLES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:49 PM | Buy | $0.9954 | 258.45 | 0.047400 | 0.0189 | $0.047366 | 0x693...bc5ba |
Mar 17 02:17 PM | Buy | $0.9984 | 258.48 | 0.045500 | 0.0140 | $0.045492 | 0xeda...cb85a |
Mar 17 02:07 PM | Buy | $0.9980 | 258.50 | 0.0105 | 2.70 | $0.0104 | 0xf50...21281 |
Mar 17 01:58 PM | Sell | $1.00 | 262.41 | 0.026730 | 1.78 | $0.026733 | 0x1b8...4e400 |
Mar 17 01:41 PM | Sell | $1.00 | 259.86 | 0.0114 | 2.97 | $0.0115 | 0x7a9...df3cb |
Mar 17 12:42 PM | Buy | $0.9871 | 255.62 | 0.027557 | 1.92 | $0.027460 | 0x00c...51cf1 |
Mar 17 12:18 PM | Sell | $1.00 | 258.38 | 0.026990 | 1.82 | $0.026993 | 0x06b...40c0b |
Mar 17 11:52 AM | Buy | $1.00 | 255.80 | 0.028940 | 2.28 | $0.028944 | 0xd6f...c00fd |
Mar 17 11:47 AM | Buy | $1.00 | 259.08 | 0.0108 | 2.78 | $0.0108 | 0xc3f...f7907 |
Mar 17 11:42 AM | Buy | $1.00 | 263.12 | 0.027500 | 1.96 | $0.027503 | 0xbcf...8b9ce |
Mar 17 07:56 AM | Sell | $0.9473 | 265.98 | 0.023157 | 0.8464 | $0.022991 | 0x95c...890e6 |
Mar 17 05:21 AM | Sell | $0.9430 | 264.76 | 0.0136 | 3.60 | $0.0128 | 0x9ca...0fd41 |
Mar 17 04:45 AM | Buy | $1.00 | 259.58 | 0.052000 | 0.032596 | $0.052001 | 0xa5c...fbc98 |
Mar 17 04:39 AM | Buy | $0.9270 | 259.58 | 0.042000 | 0.024933 | $0.041855 | 0x815...53c13 |
Mar 17 03:58 AM | Buy | $0.9271 | 259.58 | 0.057000 | 0.021558 | $0.056490 | 0x823...4ae4f |
Mar 17 03:58 AM | Buy | $0.9271 | 259.59 | 0.057000 | 0.021558 | $0.056490 | 0xd42...187f3 |
Mar 17 03:02 AM | Buy | $0.9271 | 259.59 | 0.043000 | 0.027529 | $0.042782 | 0x76e...c9214 |
Mar 17 02:33 AM | Buy | $0.9271 | 259.60 | 0.042500 | 0.026231 | $0.042318 | 0x48c...4ad63 |
Mar 17 02:17 AM | Buy | $1.00 | 259.61 | 0.0142 | 3.70 | $0.0142 | 0xb38...fe0d5 |
Mar 17 02:15 AM | Buy | $1.00 | 264.98 | 0.0137 | 3.62 | $0.0137 | 0xfc7...265c0 |