USDC/ALI Pool
The live USDC/ALI price today is $1.00, with a 24-hour trading volume of $2.46K. This pair has changed 0.14% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.46K
- 24h Buy Volume
- $950.10
- 24h Sell Volume
- $1.51K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 44
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.14%
Tokens in this pool
USD Coin (USDC) Artificial Liquid Intelligence Token (ALI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -10318766 USDC for 7.076639617284085e+21 ALI
- : -115870832 USDC for 7.933109967662582e+22 ALI
- : 13840871 USDC for -9.406598480411043e+21 ALI
- : -19415570 USDC for 1.3273839639065335e+22 ALI
- : -11221711 USDC for 7.668817964594471e+21 ALI
- : -21058611 USDC for 1.4385088831538072e+22 ALI
- : -17980380 USDC for 1.2275980040829946e+22 ALI
- : -27990452 USDC for 1.9098608512018493e+22 ALI
- : -18303891 USDC for 1.2481533183781595e+22 ALI
- : -10579684 USDC for 7.211581334343047e+21 ALI
USDC / ALI
USDC/ALI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ALI) | USDC | ALI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:33 PM | Sell | $1.00 | 683.84 | 10.32 | 7.08K | $10.33 | 0x92d...66f03 |
Mar 24 06:32 PM | Sell | $1.00 | 683.65 | 115.87 | 79.33K | $116.26 | 0x5bf...db45f |
Mar 24 06:31 PM | Buy | $1.00 | 681.54 | 13.84 | 9.41K | $13.85 | 0x4b3...8ff69 |
Mar 24 05:44 PM | Sell | $1.00 | 681.79 | 19.42 | 13.27K | $19.45 | 0xea1...326e7 |
Mar 24 05:35 PM | Sell | $1.00 | 681.44 | 11.22 | 7.67K | $11.24 | 0x1f8...0edca |
Mar 24 05:33 PM | Sell | $1.00 | 681.24 | 21.06 | 14.39K | $21.09 | 0x2c2...8f187 |
Mar 24 05:05 PM | Sell | $1.00 | 680.86 | 17.98 | 12.28K | $18.00 | 0x54a...5d992 |
Mar 24 05:05 PM | Sell | $1.00 | 680.53 | 27.99 | 19.10K | $28.03 | 0x9d9...2284e |
Mar 24 04:39 PM | Sell | $1.00 | 680.03 | 18.30 | 12.48K | $18.30 | 0x503...1b670 |
Mar 24 04:38 PM | Sell | $1.00 | 679.69 | 10.58 | 7.21K | $10.58 | 0xe31...27ee3 |
Mar 24 04:37 PM | Sell | $1.00 | 679.50 | 17.44 | 11.89K | $17.45 | 0x950...23774 |
Mar 24 04:34 PM | Sell | $1.00 | 679.19 | 3.09 | 2.11K | $3.09 | 0xa02...2aa35 |
Mar 24 04:34 PM | Sell | $1.00 | 679.13 | 2.26 | 1.54K | $2.26 | 0xd89...84bb2 |
Mar 24 03:32 PM | Sell | $1.00 | 679.09 | 9.53 | 6.49K | $9.53 | 0x508...06155 |
Mar 24 03:08 PM | Sell | $1.00 | 678.92 | 9.80 | 6.67K | $9.81 | 0x42a...3ddeb |
Mar 24 03:01 PM | Sell | $1.00 | 678.74 | 27.49 | 18.71K | $27.49 | 0xb45...c8634 |
Mar 24 02:52 PM | Buy | $1.00 | 678.25 | 13.40 | 9.06K | $13.41 | 0xe03...ab507 |
Mar 24 02:50 PM | Sell | $1.00 | 678.49 | 20.10 | 13.67K | $20.13 | 0xb29...95796 |
Mar 24 02:45 PM | Sell | $1.00 | 678.13 | 17.92 | 12.18K | $17.94 | 0x7d8...e42bf |
Mar 24 02:40 PM | Sell | $1.00 | 677.80 | 9.86 | 6.70K | $9.87 | 0x31b...6a066 |
