WETH/CLAWNCH Pool
The live WETH/CLAWNCH price today is $2.14K, with a 24-hour trading volume of $104.14K. This pair has changed 3.74% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $104.14K
- 24h Buy Volume
- $58.91K
- 24h Sell Volume
- $45.24K
- Liquidity
- No data
- 24h Transactions
- 294
- 24h Buys
- 129
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- -0.23%
- 24 Hours
- 3.74%
Tokens in this pool
Wrapped Ether (WETH) CLAWNCH (CLAWNCH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 68473428618299570 WETH for -3.941838580616855e+24 CLAWNCH
- : -67413268433789656 WETH for 3.95962223388425e+24 CLAWNCH
- : 194515896820000000 WETH for -1.1215396904039691e+25 CLAWNCH
- : -78676558492104540 WETH for 4.63504e+24 CLAWNCH
- : 33753848286094760 WETH for -1.947849883137415e+24 CLAWNCH
- : 1085841792000000000 WETH for -6.354334231875268e+25 CLAWNCH
- : -85465739410693 WETH for 5.172698784578265e+21 CLAWNCH
- : -304024053951526 WETH for 1.840055533220709e+22 CLAWNCH
- : -189769475584753 WETH for 1.14854129765709e+22 CLAWNCH
- : -52539774751854970 WETH for 3.17773311611546e+24 CLAWNCH
WETH / CLAWNCH
WETH/CLAWNCH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CLAWNCH) | WETH | CLAWNCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:10 AM | Buy | $2.14K | 58.10M | 0.0685 | 3.94M | $146.27 | 0xbbd...0cc7b |
Mar 24 05:35 AM | Sell | $2.13K | 58.20M | 0.0674 | 3.96M | $143.68 | 0x3d9...11261 |
Mar 24 05:34 AM | Buy | $2.13K | 58.10M | 0.1945 | 11.22M | $414.31 | 0x917...3506a |
Mar 24 05:34 AM | Sell | $2.13K | 58.38M | 0.0787 | 4.64M | $167.58 | 0x6f5...2b945 |
Mar 24 05:33 AM | Buy | $2.13K | 58.27M | 0.0338 | 1.95M | $71.89 | 0x080...df7ad |
Mar 24 05:33 AM | Buy | $2.13K | 58.31M | 1.09 | 63.54M | $2.31K | 0x76b...7d3a7 |
Mar 24 05:33 AM | Sell | $2.13K | 59.92M | 0.048547 | 5.17K | $0.1821 | 0x44a...29c65 |
Mar 24 05:33 AM | Sell | $2.13K | 59.92M | 0.033041 | 18.40K | $0.6476 | 0x3a1...33929 |
Mar 24 05:33 AM | Sell | $2.13K | 59.92M | 0.031898 | 11.49K | $0.4042 | 0xe66...783c0 |
Mar 24 05:33 AM | Sell | $2.13K | 59.92M | 0.0525 | 3.18M | $111.96 | 0xc31...d9dc3 |
Mar 24 05:33 AM | Sell | $2.13K | 59.84M | 0.031429 | 8.63K | $0.3044 | 0x382...0bb82 |
Mar 24 05:33 AM | Sell | $2.13K | 59.84M | 0.021666 | 100.65K | $3.55 | 0x83d...adb22 |
Mar 24 05:33 AM | Sell | $2.13K | 59.83M | 0.021004 | 60.64K | $2.14 | 0x771...93cfc |
Mar 24 05:33 AM | Sell | $2.13K | 59.83M | 0.027325 | 442.61K | $15.61 | 0x771...93cfc |
Mar 24 05:33 AM | Buy | $2.13K | 59.82M | 1.89 | 114.41M | $4.02K | 0x8ff...f3a52 |
Mar 24 05:32 AM | Buy | $2.13K | 62.85M | 0.0253 | 1.58M | $53.95 | 0x81e...6d861 |
Mar 24 05:21 AM | Buy | $2.13K | 62.90M | 0.0166 | 1.03M | $35.32 | 0x538...38405 |
Mar 24 05:09 AM | Buy | $2.13K | 62.93M | 0.0187 | 1.16M | $39.81 | 0xe87...31f22 |
Mar 24 05:09 AM | Buy | $2.13K | 62.96M | 0.0175 | 1.09M | $37.31 | 0xbc4...95686 |
Mar 24 05:08 AM | Buy | $2.13K | 62.99M | 0.022892 | 180.30K | $6.16 | 0xb74...8112c |
