AXL/WETH Pool
The live AXL/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Axelar (AXL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHOther Pools Trading AXL (Axelar)
AXL/HANU on Uniswap V2AXL/WETH on SushiSwapAXL/WETH on SushiSwap V3AXL/WETH on SushiSwap V3Recent Transactions
- : 1012552 AXL for -27114338804535 WETH
- : -707087 AXL for 19118047205003 WETH
- : 1762660 AXL for -49115487492223 WETH
- : 1045793 AXL for -31671100495287 WETH
- : -2663985 AXL for 77021325556533 WETH
- : -824061 AXL for 21511878672348 WETH
- : 2500750 AXL for -68446094556392 WETH
- : 1591914 AXL for -49100072557885 WETH
- : -2130567 AXL for 64747222300014 WETH
- : 2362593 AXL for -72243929358748 WETH
AXL / WETH
AXL/WETH Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | AXL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:03 PM | Buy | $0.0540 | 0.042603 | 1.01 | 0.042712 | $0.0547 | 0xc2c...9a9e8 |
Mar 14 02:45 PM | Sell | $0.0571 | 0.042758 | 0.7071 | 0.041912 | $0.0404 | 0xb1b...ac0ce |
Mar 14 02:45 PM | Buy | $0.0548 | 0.042649 | 1.76 | 0.044912 | $0.0967 | 0xf11...c1b82 |
Mar 14 02:44 PM | Buy | $0.0608 | 0.042936 | 1.05 | 0.043168 | $0.0636 | 0x2db...4f21a |
Mar 14 02:44 PM | Sell | $0.0648 | 0.043128 | 2.66 | 0.047703 | $0.1727 | 0x403...7ffee |
Mar 13 02:17 AM | Sell | $0.0566 | 0.042670 | 0.8241 | 0.042152 | $0.0466 | 0x98d...3ac7a |
Mar 13 02:17 AM | Buy | $0.0541 | 0.042550 | 2.50 | 0.046845 | $0.1352 | 0xa68...cefa1 |
Mar 13 02:07 AM | Buy | $0.0624 | 0.042941 | 1.59 | 0.044911 | $0.0994 | 0xd67...7a963 |
Mar 12 09:57 PM | Sell | $0.0668 | 0.043239 | 2.13 | 0.046475 | $0.1424 | 0xc31...8e170 |
Mar 12 09:28 PM | Buy | $0.0587 | 0.042850 | 2.36 | 0.047225 | $0.1388 | 0xd91...b2666 |
Mar 12 05:23 PM | Buy | $0.0680 | 0.043286 | 1.07 | 0.043625 | $0.0725 | 0x559...421a4 |
Mar 12 05:23 PM | Sell | $0.0727 | 0.043516 | 1.81 | 0.046000 | $0.1313 | 0x2c3...f3bad |
Mar 12 02:28 PM | Sell | $0.0647 | 0.043139 | 1.82 | 0.045414 | $0.1178 | 0xa53...6c2a2 |
Mar 11 04:56 PM | Sell | $0.0582 | 0.042817 | 1.53 | 0.044125 | $0.0889 | 0x768...68316 |
Mar 10 09:46 PM | Sell | $0.0523 | 0.042584 | 1.44 | 0.043580 | $0.0753 | 0xeb2...52a6d |
Mar 10 07:21 PM | Sell | $0.0486 | 0.042389 | 0.028280 | 0.061979 | $0.034024 | 0xada...ad356 |
Mar 10 06:01 PM | Sell | $0.0495 | 0.042388 | 3.05 | 0.046735 | $0.1508 | 0xc33...07000 |
Mar 10 06:01 PM | Buy | $0.0423 | 0.042043 | 6.21 | 0.031498 | $0.2629 | 0x06b...e37c6 |
Mar 10 06:01 PM | Buy | $0.0590 | 0.042848 | 0.9912 | 0.042905 | $0.0585 | 0x5f0...e8420 |
Mar 10 06:01 PM | Buy | $0.0625 | 0.043019 | 3.61 | 0.031223 | $0.2260 | 0xbec...5d1ee |
