KEYCAT/BEANS Pool
The live KEYCAT/BEANS price today is $0.036323, with a 24-hour trading volume of $0.5378. This pair has changed -0.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.036323
- 24h Volume
- $0.5378
- 24h Buy Volume
- $0.1927
- 24h Sell Volume
- $0.3450
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.33%
- 24 Hours
- -0.99%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -258025604112085350000 KEYCAT for 9.753043803805453e+21 BEANS
- : 311618796501186250000 KEYCAT for -1.1806237080506444e+22 BEANS
- : -280787240804231220000 KEYCAT for 1.0552314461310176e+22 BEANS
- : -249489110978570520000 KEYCAT for 9.718072364227073e+21 BEANS
- : -366807501921776100000 KEYCAT for 1.4909442942820399e+22 BEANS
- : -232850344399410900000 KEYCAT for 9.871645261777106e+21 BEANS
- : 243616686850459660000 KEYCAT for -1.0381380311812334e+22 BEANS
- : 284234515842574680000 KEYCAT for -1.1668916191649293e+22 BEANS
- : 265313370511330200000 KEYCAT for -1.0484620107860664e+22 BEANS
- : -288093163688482670000 KEYCAT for 1.1334498588241764e+22 BEANS
KEYCAT / BEANS
KEYCAT/BEANS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BEANS) | KEYCAT | BEANS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:20 PM | Sell | $0.036323 | 37.26 | 258.03 | 9.75K | $0.1631 | 0x282...83a2e |
Mar 17 08:51 PM | Buy | $0.036240 | 38.57 | 311.62 | 11.81K | $0.1944 | 0x8e8...bd7c4 |
Mar 17 12:14 AM | Sell | $0.036386 | 36.99 | 280.79 | 10.55K | $0.1793 | 0x4de...526d4 |
Mar 16 08:42 PM | Sell | $0.036469 | 38.41 | 249.49 | 9.72K | $0.1614 | 0x24d...c52de |
Mar 15 09:21 PM | Sell | $0.036562 | 39.74 | 366.81 | 14.91K | $0.2407 | 0xb87...d3c92 |
Mar 15 09:14 PM | Sell | $0.036562 | 41.82 | 232.85 | 9.87K | $0.1528 | 0x49c...3b997 |
Mar 15 08:48 PM | Buy | $0.036416 | 43.23 | 243.62 | 10.38K | $0.1563 | 0xf47...3dd9f |
Mar 15 08:44 PM | Buy | $0.036120 | 41.75 | 284.23 | 11.67K | $0.1739 | 0xdb0...25c85 |
Mar 15 06:36 PM | Buy | $0.035851 | 40.13 | 265.31 | 10.48K | $0.1552 | 0xb36...c143d |
Mar 14 09:58 AM | Sell | $0.036104 | 38.69 | 288.09 | 11.33K | $0.1758 | 0x51d...f35a9 |
Mar 13 03:34 PM | Sell | $0.036346 | 40.25 | 252.59 | 10.32K | $0.1603 | 0x60d...1fc00 |
Mar 13 02:50 PM | Buy | $0.036431 | 41.69 | 282.58 | 11.59K | $0.1817 | 0x432...779f7 |
Mar 13 03:01 AM | Buy | $0.035609 | 40.08 | 267.45 | 10.55K | $0.1500 | 0x22e...4f8ca |
Mar 12 05:17 PM | Buy | $0.035536 | 38.63 | 281.43 | 10.70K | $0.1558 | 0xcfb...e50f3 |
Mar 12 08:25 AM | Sell | $0.035707 | 37.19 | 273.35 | 10.32K | $0.1560 | 0xc10...91d18 |
Mar 12 05:01 AM | Sell | $0.035707 | 38.58 | 284.06 | 11.14K | $0.1621 | 0x44d...d5dd4 |
Mar 11 05:23 PM | Buy | $0.035695 | 40.11 | 240.85 | 9.53K | $0.1372 | 0x08f...d1176 |
Mar 11 01:25 PM | Sell | $0.035868 | 38.81 | 279.22 | 11.01K | $0.1638 | 0xcfb...5e37e |