CDPANDA/WETH Pool
The live CDPANDA/WETH price today is $0.058529, with a 24-hour trading volume of $1.27K. This pair has changed -5.79% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058529
- 24h Volume
- $1.27K
- 24h Buy Volume
- $606.90
- 24h Sell Volume
- $658.49
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.99%
- 6 Hours
- -10.15%
- 24 Hours
- -5.79%
Tokens in this pool
Coinbase Mascot (CDPANDA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 5.4543930684031175e+23 CDPANDA for -2246413293160525 WETH
- : 2.2424442956504084e+25 CDPANDA for -97076481306748850 WETH
- : -2.2424442956504084e+25 CDPANDA for 99000000000000000 WETH
- : 4.287033743408327e+25 CDPANDA for -194237819861644160 WETH
- : -4.287033743408327e+25 CDPANDA for 198000000000000000 WETH
- : 1.5791256247588768e+23 CDPANDA for -649521499227664 WETH
- : 23867774168268812000 CDPANDA for -98205082548 WETH
- : 2.8641329001922576e+21 CDPANDA for -11784681962309 WETH
- : 3.436959480230709e+23 CDPANDA for -1415200211313610 WETH
- : 1.0922038221766589e+25 CDPANDA for -46071397444609900 WETH
CDPANDA / WETH
CDPANDA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CDPANDA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:02 PM | Buy | $0.058529 | 0.084156 | 545.44K | 0.022247 | $4.65 | 0x180...f1f7f |
Mar 26 05:30 PM | Buy | $0.058614 | 0.084165 | 22.42M | 0.0971 | $193.15 | 0xedb...f4dba |
Mar 26 04:14 PM | Sell | $0.059492 | 0.084591 | 22.42M | 0.0990 | $212.84 | 0xb3c...e1070 |
Mar 25 11:03 PM | Buy | $0.059053 | 0.084161 | 42.87M | 0.1942 | $388.07 | 0xa0e...dbb32 |
Mar 25 11:01 PM | Sell | $0.041095 | 0.085034 | 42.87M | 0.1980 | $469.07 | 0x2d7...64e22 |
Mar 25 01:35 AM | Buy | $0.058963 | 0.084154 | 157.91K | 0.036496 | $1.42 | 0xb56...16eb5 |
Mar 23 08:18 PM | Buy | $0.058978 | 0.084157 | 23.87 | 0.079821 | $0.032143 | 0xe46...f44ea |
Mar 23 08:00 PM | Buy | $0.058951 | 0.084157 | 2.86K | 0.041179 | $0.0256 | 0x389...330e4 |
Mar 23 07:55 PM | Buy | $0.058959 | 0.084157 | 343.70K | 0.021416 | $3.08 | 0xde0...3e73a |
Mar 23 07:05 PM | Buy | $0.059032 | 0.084163 | 10.92M | 0.0461 | $98.64 | 0x8d6...8127f |
Mar 23 06:52 PM | Sell | $0.059427 | 0.084362 | 10.92M | 0.0470 | $102.95 | 0xa75...26af5 |
Mar 22 12:34 PM | Buy | $0.058666 | 0.084161 | 8.78M | 0.0369 | $76.11 | 0xfd4...acdfd |
Mar 22 09:16 AM | Sell | $0.059027 | 0.084320 | 8.78M | 0.0376 | $79.28 | 0xfef...2c004 |
Mar 21 09:59 PM | Buy | $0.058954 | 0.084159 | 8.97M | 0.0377 | $80.35 | 0xdef...ffedf |
Mar 21 09:51 PM | Sell | $0.059315 | 0.084322 | 8.97M | 0.0384 | $83.59 | 0x57d...ed129 |
Mar 20 09:09 PM | Buy | $0.058867 | 0.084158 | 6.20M | 0.0259 | $54.99 | 0xf07...2c437 |
Mar 20 04:35 PM | Sell | $0.059119 | 0.084269 | 6.20M | 0.0264 | $56.55 | 0x731...6e417 |
Mar 19 10:06 PM | Buy | $0.058913 | 0.084157 | 7.01K | 0.042885 | $0.0625 | 0xe49...48a8e |