VIRTUAL/AIG Pool
The live VIRTUAL/AIG price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) AI GOD by Virtuals (AIG)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2Recent Transactions
- : 6085457393788205000 VIRTUAL for -2.079e+23 AIG
- : 4277799322053532700 VIRTUAL for -1.4603850436745509e+23 AIG
- : 434553498672570800000 VIRTUAL for -1.4393278036912096e+25 AIG
- : 1488676511921111000 VIRTUAL for -4.7853134359450385e+22 AIG
- : -1440497219133012500 VIRTUAL for 4.602686317611131e+22 AIG
- : 3192115098476687400 VIRTUAL for -1.025971508596812e+23 AIG
- : 452979054156174700 VIRTUAL for -1.4555520069930794e+22 AIG
- : -33483976835636277000 VIRTUAL for 1.0718859291824328e+24 AIG
- : 12228640324278518000 VIRTUAL for -3.94384937102471e+23 AIG
- : 1.3342403072926055e+21 VIRTUAL for -3.942065213098973e+25 AIG
VIRTUAL / AIG
VIRTUAL/AIG Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AIG) | VIRTUAL | AIG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:17 AM | Buy | $0.6526 | 34.08K | 6.09 | 207.90K | $3.97 | 0x77a...4c930 |
Mar 28 12:18 AM | Buy | $0.6522 | 34.05K | 4.28 | 146.04K | $2.79 | 0xcfd...f04a9 |
Mar 28 12:18 AM | Buy | $0.6522 | 34.03K | 434.55 | 14.39M | $283.43 | 0x618...f55b4 |
Mar 26 04:12 PM | Buy | $0.6867 | 32.05K | 1.49 | 47.85K | $1.02 | 0x629...21bf7 |
Mar 26 04:08 PM | Sell | $0.6868 | 32.05K | 1.44 | 46.03K | $0.9893 | 0xada...9d489 |
Mar 26 09:23 AM | Buy | $0.6999 | 32.05K | 3.19 | 102.60K | $2.23 | 0xf97...7ede9 |
Mar 24 07:41 PM | Buy | $0.7110 | 32.04K | 0.4530 | 14.56K | $0.3221 | 0xa24...76bf0 |
Mar 24 07:41 PM | Sell | $0.7110 | 32.04K | 33.48 | 1.07M | $23.81 | 0xabc...26669 |
Mar 22 10:57 PM | Buy | $0.6589 | 32.18K | 12.23 | 394.38K | $8.06 | 0x526...9c335 |
Mar 22 10:56 PM | Buy | $0.6589 | 32.13K | 1.33K | 39.42M | $879.13 | 0xc3e...4b5ae |