WETH/COW Pool
The live WETH/COW price today is $2.06K, with a 24-hour trading volume of $41.61. This pair has changed -4.82% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $41.61
- 24h Buy Volume
- $18.30
- 24h Sell Volume
- $23.32
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -4.82%
Tokens in this pool
Wrapped Ether (WETH) CoW Protocol Token (COW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 637575125430100 WETH for -6608773242125794000 COW
- : 511946703763868 WETH for -5282822633250749000 COW
- : 297121759956555 WETH for -3056377737235879400 COW
- : 4852469707359778 WETH for -48934322866840630000 COW
- : -6205358634634886 WETH for 62526982680035615000 COW
- : -1602629003617427 WETH for 16643097616389333000 COW
- : 652290032763584 WETH for -6840060462108269000 COW
- : 1585979843880077 WETH for -16485777972575158000 COW
- : -3000000000000000 WETH for 31169106685387416000 COW
- : -2028791945356337 WETH for 21498889328683663000 COW
WETH / COW
WETH/COW Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (COW) | WETH | COW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:08 PM | Buy | $2.06K | 10.37K | 0.036376 | 6.61 | $1.32 | 0x6e7...747b1 |
Mar 26 04:31 PM | Buy | $2.06K | 10.32K | 0.035120 | 5.28 | $1.06 | 0x858...39326 |
Mar 26 04:11 AM | Buy | $2.15K | 10.29K | 0.032972 | 3.06 | $0.6390 | 0x611...c4e6e |
Mar 26 04:11 AM | Buy | $2.15K | 10.08K | 0.024853 | 48.93 | $10.44 | 0xe84...02025 |
Mar 26 04:11 AM | Sell | $2.15K | 10.08K | 0.026206 | 62.53 | $13.35 | 0x6f8...b027e |
Mar 26 01:53 AM | Sell | $2.16K | 10.38K | 0.021603 | 16.64 | $3.47 | 0x9f0...31e00 |
Mar 26 01:48 AM | Buy | $2.16K | 10.49K | 0.036523 | 6.84 | $1.41 | 0xcfa...30056 |
Mar 26 01:32 AM | Buy | $2.17K | 10.39K | 0.021586 | 16.49 | $3.44 | 0x546...95823 |
Mar 26 01:32 AM | Sell | $2.17K | 10.39K | 0.023000 | 31.17 | $6.50 | 0x86f...47d1e |
Mar 25 03:12 PM | Sell | $2.17K | 10.60K | 0.022029 | 21.50 | $4.39 | 0x1d4...7ebbc |
Mar 25 01:39 AM | Sell | $2.16K | 10.69K | 0.031524 | 1.63 | $0.3289 | 0xf73...5fb98 |
Mar 25 01:13 AM | Buy | $2.16K | 10.67K | 0.022011 | 21.46 | $4.35 | 0x50f...c0af9 |
Mar 24 01:08 PM | Buy | $2.16K | 10.45K | 0.023287 | 34.35 | $7.09 | 0x792...af96f |
Mar 24 01:08 PM | Sell | $2.16K | 10.38K | 0.023105 | 32.23 | $6.70 | 0x565...90311 |
Mar 24 07:59 AM | Sell | $2.17K | 10.55K | 0.021026 | 10.83 | $2.22 | 0xf3a...47c12 |
Mar 24 07:20 AM | Sell | $2.16K | 10.62K | 0.035926 | 6.29 | $1.28 | 0x00b...f4051 |
Mar 24 07:20 AM | Buy | $2.16K | 10.54K | 0.023971 | 41.86 | $8.58 | 0x7f7...c5865 |
Mar 24 07:16 AM | Buy | $2.16K | 10.31K | 0.021668 | 17.20 | $3.60 | 0xa9b...a20a0 |
Mar 24 12:00 AM | Buy | $2.15K | 10.17K | 0.021852 | 18.84 | $3.98 | 0x4cf...83825 |
Mar 24 12:00 AM | Sell | $2.15K | 10.10K | 0.021625 | 16.41 | $3.50 | 0xd88...8be3f |
