VIRTUAL/PENDLE Pool
The live VIRTUAL/PENDLE price today is $0.7110, with a 24-hour trading volume of $69.51. This pair has changed 2.14% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7110
- 24h Volume
- $69.51
- 24h Buy Volume
- $36.06
- 24h Sell Volume
- $33.44
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 20
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.53%
- 6 Hours
- -0.94%
- 24 Hours
- 2.14%
Tokens in this pool
Virtual Protocol (VIRTUAL) Pendle (PENDLE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : -2003709127434611700 VIRTUAL for 1163006347878413300 PENDLE
- : -2083421382597441500 VIRTUAL for 1202682866023099000 PENDLE
- : -1466160621541345500 VIRTUAL for 842362612379102800 PENDLE
- : 2101218158062544400 VIRTUAL for -1201000722541024000 PENDLE
- : 1910376647879342000 VIRTUAL for -1097764023868790800 PENDLE
- : 1982266496454829000 VIRTUAL for -1145004780790150900 PENDLE
- : 2029563640357862100 VIRTUAL for -1178632404138625000 PENDLE
- : -2990867443523708400 VIRTUAL for 1745095883263369700 PENDLE
- : -2036801968932422000 VIRTUAL for 1180439200803885000 PENDLE
- : -2654756508491114500 VIRTUAL for 1528967300391281400 PENDLE
VIRTUAL / PENDLE
VIRTUAL/PENDLE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PENDLE) | VIRTUAL | PENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:05 PM | Sell | $0.7110 | 0.5802 | 2.00 | 1.16 | $1.42 | 0xc40...398e6 |
Mar 24 12:45 PM | Sell | $0.7085 | 0.5771 | 2.08 | 1.20 | $1.48 | 0x54d...95481 |
Mar 24 12:29 PM | Sell | $0.7072 | 0.5739 | 1.47 | 0.8424 | $1.04 | 0x189...48258 |
Mar 24 11:19 AM | Buy | $0.7060 | 0.5717 | 2.10 | 1.20 | $1.48 | 0xf7f...1c51f |
Mar 24 11:16 AM | Buy | $0.7102 | 0.5749 | 1.91 | 1.10 | $1.36 | 0x851...bc3ec |
Mar 24 09:52 AM | Buy | $0.7115 | 0.5778 | 1.98 | 1.15 | $1.41 | 0xc01...3d43c |
Mar 24 09:47 AM | Buy | $0.7129 | 0.5809 | 2.03 | 1.18 | $1.45 | 0xe81...4a8d9 |
Mar 24 09:09 AM | Sell | $0.7187 | 0.5841 | 2.99 | 1.75 | $2.15 | 0x3c9...da30c |
Mar 24 08:52 AM | Sell | $0.7223 | 0.5794 | 2.04 | 1.18 | $1.47 | 0x68b...51be9 |
Mar 24 08:42 AM | Sell | $0.7242 | 0.5762 | 2.65 | 1.53 | $1.92 | 0x92e...06b6a |
Mar 24 08:07 AM | Sell | $0.7177 | 0.5722 | 3.04 | 1.74 | $2.18 | 0x605...ef7eb |
Mar 24 08:05 AM | Sell | $0.7116 | 0.5676 | 2.03 | 1.15 | $1.44 | 0xc9e...5cd9f |
Mar 24 07:16 AM | Sell | $0.7049 | 0.5645 | 0.7517 | 0.4252 | $0.5299 | 0x1b4...bc3c2 |
Mar 24 07:15 AM | Sell | $0.7033 | 0.5634 | 1.52 | 0.8561 | $1.07 | 0x0e5...e4f84 |
Mar 24 06:55 AM | Buy | $0.6896 | 0.5612 | 3.71 | 2.09 | $2.56 | 0x2b5...6775d |
Mar 24 04:39 AM | Buy | $0.6874 | 0.5667 | 2.16 | 1.23 | $1.49 | 0xa06...307a4 |
Mar 24 04:07 AM | Sell | $0.6963 | 0.5699 | 2.16 | 1.23 | $1.50 | 0x12a...8bafa |
Mar 24 03:40 AM | Sell | $0.6895 | 0.5667 | 1.92 | 1.09 | $1.33 | 0x0f9...80666 |
Mar 24 02:46 AM | Sell | $0.6839 | 0.5638 | 1.91 | 1.08 | $1.31 | 0x49c...e513e |
Mar 24 02:03 AM | Sell | $0.6811 | 0.5610 | 1.96 | 1.10 | $1.33 | 0xb0a...1ca52 |