WETH/USDbC Pool
The live WETH/USDbC price today is $2.23K, with a 24-hour trading volume of $2.96. This pair has changed 6.27% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.23K
- 24h Volume
- $2.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.96
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.48%
- 24 Hours
- 6.27%
Tokens in this pool
Wrapped Ether (WETH) USD Base Coin (USDbC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -354116898211535 WETH for 791971 USDbC
- : -134546475743879 WETH for 297252 USDbC
- : -195962760397095 WETH for 429396 USDbC
- : -205437819521446 WETH for 445709 USDbC
- : -169894840292132 WETH for 365204 USDbC
- : -166351880628947 WETH for 354651 USDbC
- : -129782323974580 WETH for 274692 USDbC
- : 130869426084305 WETH for -271479 USDbC
- : 131333312134607 WETH for -274174 USDbC
- : 192523598809093 WETH for -405088 USDbC
WETH / USDbC
WETH/USDbC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | WETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:35 AM | Sell | $2.23K | 2.23K | 0.033542 | 0.7920 | $0.7911 | 0x11f...4b203 |
Mar 15 11:11 PM | Sell | $2.19K | 2.19K | 0.031346 | 0.2973 | $0.2953 | 0x029...c72f9 |
Mar 15 11:11 PM | Sell | $2.18K | 2.18K | 0.031960 | 0.4294 | $0.4272 | 0x1df...a4b09 |
Mar 15 10:52 PM | Sell | $2.16K | 2.16K | 0.032055 | 0.4457 | $0.4435 | 0x4ef...0aa20 |
Mar 15 09:46 PM | Sell | $2.14K | 2.14K | 0.031699 | 0.3652 | $0.3631 | 0xa25...2ac22 |
Mar 15 09:46 PM | Sell | $2.12K | 2.12K | 0.031664 | 0.3547 | $0.3525 | 0xafa...ae0df |
Mar 15 09:08 AM | Sell | $2.10K | 2.10K | 0.031298 | 0.2747 | $0.2728 | 0xa21...6f266 |
Mar 14 06:41 AM | Buy | $2.09K | 2.09K | 0.031309 | 0.2715 | $0.2734 | 0xb77...fdf93 |
Mar 14 06:31 AM | Buy | $2.09K | 2.10K | 0.031314 | 0.2742 | $0.2739 | 0x07d...844e4 |
Mar 13 05:50 PM | Buy | $2.12K | 2.12K | 0.031926 | 0.4051 | $0.4073 | 0x7b1...5269e |
Mar 13 04:26 PM | Buy | $2.14K | 2.14K | 0.032052 | 0.4359 | $0.4381 | 0x8fe...228dc |
Mar 13 03:43 PM | Buy | $2.16K | 2.16K | 0.032172 | 0.4661 | $0.4684 | 0x6b0...b3732 |
Mar 13 03:39 PM | Buy | $2.18K | 2.18K | 0.042772 | 0.0599 | $0.0604 | 0x75d...0cda5 |
Mar 13 03:01 PM | Buy | $2.18K | 2.18K | 0.042134 | 0.0461 | $0.0466 | 0xc9d...f61e8 |
Mar 13 02:59 PM | Buy | $2.19K | 2.19K | 0.044021 | 0.0871 | $0.0879 | 0xf2c...1bc08 |
Mar 13 02:58 PM | Buy | $2.19K | 2.19K | 0.041117 | 0.0242 | $0.0244 | 0x530...5107e |
Mar 13 02:34 PM | Sell | $2.19K | 2.19K | 0.032321 | 0.5106 | $0.5085 | 0x225...f96fa |
Mar 13 01:20 PM | Sell | $2.17K | 2.17K | 0.032213 | 0.4814 | $0.4792 | 0xec7...7f93b |
Mar 13 01:03 PM | Sell | $2.14K | 2.14K | 0.031599 | 0.3446 | $0.3425 | 0xb36...a715b |
Mar 13 01:02 PM | Sell | $2.13K | 2.13K | 0.031467 | 0.3136 | $0.3116 | 0xbb1...03763 |
