WETH/BBB Pool
The live WETH/BBB price today is $2.25K, with a 24-hour trading volume of $1.09. This pair has changed 6.58% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.9944
- 24h Sell Volume
- $0.0991
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.58%
Tokens in this pool
Wrapped Ether (WETH) Based Baby (BBB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -44110615851513 WETH for 7.265713949293544e+23 BBB
- : 45943522383115 WETH for -7.613225137225409e+23 BBB
- : 47348667364150 WETH for -7.845689450603738e+23 BBB
- : 373562152745396 WETH for -6.18858327694434e+24 BBB
- : 47269812633969 WETH for -7.829202177073671e+23 BBB
- : 48420622598417 WETH for -8.019410236544092e+23 BBB
- : 283211339836359 WETH for -4.6897305076688677e+24 BBB
- : 221461647785269 WETH for -3.66625e+24 BBB
- : 25422743881539170 WETH for -4.1533375e+26 BBB
- : 39757435747563 WETH for -6.410654543124334e+23 BBB
WETH / BBB
WETH/BBB Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (BBB) | WETH | BBB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:29 AM | Sell | $2.25K | 16.52B | 0.044412 | 726.57K | $0.0993 | 0x2de...01e37 |
Mar 15 11:16 PM | Buy | $2.20K | 16.52B | 0.044595 | 761.32K | $0.1010 | 0x047...99bfb |
Mar 15 10:50 PM | Buy | $2.18K | 16.52B | 0.044735 | 784.57K | $0.1032 | 0xa56...458b4 |
Mar 15 07:32 PM | Buy | $2.11K | 16.52B | 0.033736 | 6.19M | $0.7888 | 0x878...ea863 |
Mar 13 01:13 PM | Buy | $2.15K | 16.51B | 0.044727 | 782.92K | $0.1019 | 0xf05...c0765 |
Mar 13 12:58 AM | Buy | $2.12K | 16.51B | 0.044843 | 801.94K | $0.1025 | 0xb75...2f39a |
Mar 12 10:04 PM | Buy | $2.06K | 16.51B | 0.032833 | 4.69M | $0.5848 | 0xa7b...f021b |
Mar 11 02:57 PM | Buy | $2.07K | 16.51B | 0.032215 | 3.67M | $0.4574 | 0x387...0c8d3 |
Mar 11 02:10 PM | Buy | $2.05K | 16.50B | 0.0254 | 415.33M | $52.19 | 0xac2...dff4d |
Mar 10 07:20 PM | Buy | $2.04K | 16.08B | 0.043976 | 641.07K | $0.0812 | 0x5f9...d06d9 |
Mar 10 10:51 AM | Buy | $2.06K | 16.08B | 0.044929 | 794.69K | $0.1015 | 0xae9...7f607 |
Mar 10 01:04 AM | Buy | $2.02K | 16.07B | 0.029852 | 158.04M | $19.86 | 0x9b9...8c880 |
